Tour v366
MSI
MOTOROLA SOLUTIONS I
$410.43 -0.70%
(7/17 19:00) ◀
|
Monday, July 20, 2026 (6:49pm)
January 2026
|
▶ (7/21 18:49)
◀ 7/20 18:49 ▶

Option Volume

Detail
ℹ
Current (07/20) 892
Calls: 593 (66%)
Puts: 299 (34%)
Prior (07/17) 527
Calls: 435 (83%)
Puts: 92 (17%)
Current vs Prior +69.26%
Calls: +36.32% (Calls)
Puts: +225.00% (Puts)
Prior 7-Day Total 2,522
Calls: 1,909 (76%)
Puts: 613 (24%)
Prior 7-Day Average 360
Calls: 272 (76%)
Puts: 87 (24%)
Current vs Prior 7-Day Avg +147.58%
Calls: +117.44%
Puts: +241.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $870.3K
Calls: $524.8K (60%)
Puts: $345.5K (40%)
Prior (07/17) $502.2K
Calls: $395.6K (79%)
Puts: $106.7K (21%)
Current vs Prior +73.28%
Calls: +32.66%
Puts: +223.94%
Prior 7-Day Total $1.90M
Calls: $1.33M (70%)
Puts: $571.6K (30%)
Prior 7-Day Average $271.2K
Calls: $189.6K (70%)
Puts: $81.7K (30%)
Current vs Prior 7-Day Avg +220.87%
Calls: +176.84%
Puts: +323.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.50
Prior (07/17) 0.21
Current vs Prior +138.41%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +18.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 2,634
Calls: 1,611 (61%)
Puts: 1,023 (39%)
Prior (07/17) 3,549
Calls: 2,322 (65%)
Puts: 1,227 (35%)
Current vs Prior -25.78%
Prior 7-Day Total 16,253
Calls: 12,466 (77%)
Puts: 3,787 (23%)
Prior 7-Day Average 2,321
Calls: 1,780 (77%)
Puts: 541 (23%)
Current vs Prior 7-Day Avg +13.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.81% | 10.62%
Prior 9.05% | 10.71%
Current vs Prior -2.66% | -0.78%
Prior 7-Day Avg 4.53% | 9.40%
Current vs 7-Day Avg +94.62% | +13.02%
Prior 7-Day Eod 9.05% | 10.71%
Current vs 7-Day Eod -2.66% | -0.78%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.34% | 7.61%
Calls: 16.22% | 7.87%
Puts: 14.46% | 7.34%
Prior 15.34% | 7.61%
Calls: 16.22% | 7.87%
Puts: 14.46% | 7.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.34% | 7.61%
Calls: 16.22% | 7.87%
Puts: 14.46% | 7.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($524.8K). Elevated premium activity with dollar volume up 73% vs prior. Dollar volume significantly above 7-day average (221% higher). Above-average activity with volume up 69% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Aug 2111.9013.00$12.458.8%1980.43121
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.55, highest 0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Aug 2115.9017.70$16.8010.7%30.5348
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Aug 2117.9020.80$19.3515.0%20.5746

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 659, top 235)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Aug 215.206.50$5.8522.2%2350.26497
$420.00Aug 2111.9013.00$12.458.8%1980.43121
$450.00Aug 212.604.00$3.3042.4%220.17189
$430.00Aug 218.009.30$8.6515.0%90.34136
$410.00Aug 2115.9017.70$16.8010.7%30.5348
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 219.7011.30$10.5015.2%1220.37136
$330.00Aug 210.151.30$0.73157.5%190.032
$360.00Aug 211.952.50$2.2324.7%100.10--
$390.00Aug 216.507.90$7.2019.4%100.2844
$410.00Aug 2113.5015.50$14.5013.8%70.4755

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 18.23, avg 5.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$460.00$470.00Aug 21$0.85$9.15$0.8510.76$460.85
$450.00$460.00Aug 21$1.07$8.93$1.078.35$451.07
$440.00$450.00Aug 21$2.55$7.45$2.552.92$442.55
$430.00$440.00Aug 21$2.80$7.20$2.802.57$432.80
$420.00$430.00Aug 21$3.80$6.20$3.801.63$423.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$340.00Aug 21$0.52$9.48$0.5218.23$349.48
$370.00$360.00Aug 21$0.87$9.13$0.8710.49$369.13
$340.00$330.00Aug 21$0.90$9.10$0.9010.11$339.10
$380.00$370.00Aug 21$2.00$8.00$2.004.00$378.00
$390.00$380.00Aug 21$2.10$7.90$2.103.76$387.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.94, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$410.00$420.00Aug 21$4.35$4.35$5.650.77$414.35
$420.00$430.00Aug 21$3.80$3.80$6.200.61$423.80
$430.00$440.00Aug 21$2.80$2.80$7.200.39$432.80
$440.00$450.00Aug 21$2.55$2.55$7.450.34$442.55
$450.00$460.00Aug 21$1.07$1.07$8.930.12$451.07
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$420.00$410.00Aug 21$4.85$4.85$5.150.94$415.15
$410.00$400.00Aug 21$4.00$4.00$6.000.67$406.00
$400.00$390.00Aug 21$3.30$3.30$6.700.49$396.70
$390.00$380.00Aug 21$2.10$2.10$7.900.27$387.90
$380.00$370.00Aug 21$2.00$2.00$8.000.25$378.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.63% of stock, avg 7.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$410.00Aug 21$16.80$14.50$31.30$378.70$441.307.63%
$420.00Aug 21$12.45$19.35$31.80$388.20$451.807.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.30% of stock, avg 3.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$460.00$370.00Aug 21$2.23$3.10$5.33$364.67$465.33
$450.00$370.00Aug 21$3.30$3.10$6.40$363.60$456.40
$460.00$380.00Aug 21$2.23$5.10$7.33$372.67$467.33
$450.00$380.00Aug 21$3.30$5.10$8.40$371.60$458.40
$440.00$370.00Aug 21$5.85$3.10$8.95$361.05$448.95
$460.00$390.00Aug 21$2.23$7.20$9.43$380.57$469.43
$450.00$390.00Aug 21$3.30$7.20$10.50$379.50$460.50
$440.00$380.00Aug 21$5.85$5.10$10.95$369.05$450.95
$430.00$370.00Aug 21$8.65$3.10$11.75$358.25$441.75
$460.00$400.00Aug 21$2.23$10.50$12.73$387.27$472.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 3.55, avg credit $4.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
400/410420/430Aug 21$7.80$2.203.55$402.20$427.80
390/400410/420Aug 21$7.65$2.353.26$392.35$417.65
410/420430/440Aug 21$7.65$2.353.26$412.35$437.65
410/420440/450Aug 21$7.40$2.602.85$412.60$447.40
390/400420/430Aug 21$7.10$2.902.45$392.90$427.10
400/410430/440Aug 21$6.80$3.202.13$403.20$436.80
400/410440/450Aug 21$6.55$3.451.90$403.45$446.55
380/390410/420Aug 21$6.45$3.551.82$383.55$416.45
370/380410/420Aug 21$6.35$3.651.74$373.65$416.35
390/400430/440Aug 21$6.10$3.901.56$393.90$436.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 99.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$450.00$460.00$470.00Aug 21$0.22$9.7844.45
$430.00$440.00$450.00Aug 21$0.25$9.7539.00
$410.00$420.00$430.00Aug 21$0.55$9.4517.18
$420.00$430.00$440.00Aug 21$1.00$9.009.00
$440.00$450.00$460.00Aug 21$1.48$8.525.76
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$370.00$380.00$390.00Aug 21$0.10$9.9099.00
$390.00$400.00$410.00Aug 21$0.70$9.3013.29
$350.00$360.00$370.00Aug 21$0.79$9.2111.66
$400.00$410.00$420.00Aug 21$0.85$9.1510.76
$320.00$330.00$340.00Aug 21$1.02$8.988.80

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-1.32, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$470.00$500.001:2Aug 21-$1.32$28.68
$460.00$470.001:2Aug 21-$0.53$9.47
$440.00$450.001:2Aug 21-$0.75$9.25
$450.00$460.001:2Aug 21-$1.16$8.84
$430.00$440.001:2Aug 21-$3.05$6.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$320.001:2Aug 21-$0.97$9.03
$380.00$370.001:2Aug 21-$1.10$8.90
$350.00$340.001:2Aug 21-$1.11$8.89
$370.00$360.001:2Aug 21-$1.36$8.64
$360.00$350.001:2Aug 21-$2.07$7.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 2.90%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$420.00Aug 21$11.900.432.3%2.90%5.23%198121
$430.00Aug 21$8.000.344.8%1.95%6.72%9136
$440.00Aug 21$5.200.267.2%1.27%8.47%235497
$450.00Aug 21$2.600.179.6%0.63%10.27%22189
$460.00Aug 21$1.850.1212.1%0.45%12.53%2--
$470.00Aug 21$0.950.0814.5%0.23%14.75%313
$500.00Aug 21$0.150.0621.8%0.04%21.86%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 119 contracts (avg 621 vol/day, 119 traded recently)

MSI averages only 621 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $420.00 08-21 call last traded $13.90 on 07/17 (now $11.90/$13.00) — try a limit near $12.45. Also watch the $410.00 08-21 call last traded $22.62 on 07/17 (now $15.90/$17.70) — try a limit near $16.80; the $410.00 10-16 call last traded $31.09 on 06/30 (now $23.10/$25.70) — try a limit near $24.40. Most tradeable put: the $420.00 10-16 put last traded $23.50 on 07/17 (now $24.00/$26.70) — try a limit near $24.00.
CALLS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$410.00Aug 21$15.90$17.70$16.80$22.62 07/17$12.95–$27.75$16.8048
$410.00Sep 18$19.30$22.00$20.65$24.00 07/17$20.65–$22.20$20.65--
$410.00Oct 16$23.10$25.70$24.40$31.09 06/30$18.30–$34.60$24.4036
$410.00Jan 15$35.10$37.90$36.50$36.80 07/14$29.95–$45.90$36.50--
$420.00Aug 21$11.90$13.00$12.45$13.90 07/17$10.15–$21.70$12.45121
$420.00Sep 18$15.10$17.00$16.05$18.20 07/17$16.05–$17.40$16.0514
$420.00Oct 16$18.00$20.80$19.40$22.28 07/17$14.80–$28.65$19.40152
$420.00Jan 15$29.90$32.30$31.10$29.60 07/15$26.20–$40.70$29.90--
$400.00Aug 21$21.80$23.50$22.65$35.20 07/06$16.65–$34.60$22.65--
$400.00Oct 16$28.50$31.30$29.90$34.80 07/17$23.40–$41.05$29.90--
$400.00Jan 15$40.30$42.60$41.45$45.20 06/29$34.20–$51.90$41.45--
$430.00Aug 21$8.00$9.30$8.65$11.80 07/17$7.70–$16.55$8.65136
$430.00Sep 18$11.40$12.80$12.10$13.80 07/17$12.10–$13.10$12.10--
$430.00Oct 16$13.50$15.90$14.70$17.80 07/17$11.70–$23.45$14.70--
$430.00Jan 15$25.20$27.80$26.50$26.90 07/16$22.85–$35.40$26.50--
$390.00Oct 16$35.10$37.60$36.35$39.30 07/09$27.80–$48.10$36.35--
$390.00Jan 15$46.20$48.50$47.35$47.26 07/15$39.05–$58.30$47.26--
$440.00Aug 21$5.20$6.50$5.85$6.12 07/15$5.25–$12.45$5.85497
$440.00Sep 18$8.50$9.20$8.85$8.75 07/16$8.85–$9.85$8.75--
$440.00Oct 16$10.00$12.30$11.15$12.29 07/15$9.20–$19.05$11.15--
$440.00Jan 15$21.30$23.80$22.55$22.80 07/16$19.45–$31.20$22.55--
$380.00Aug 21$36.30$38.90$37.60$35.10 07/15$27.25–$50.55$36.30--
$380.00Oct 16$41.50$44.50$43.00$46.80 07/14$33.25–$55.65$43.00--
$380.00Jan 15$52.80$54.90$53.85$56.40 07/09$44.00–$65.00$53.85--
$450.00Aug 21$2.60$4.00$3.30$5.50 07/17$3.30–$9.45$3.30189
$450.00Oct 16$7.00$9.30$8.15$9.04 07/15$7.35–$15.20$8.15--
$450.00Jan 15$18.40$20.20$19.30$19.20 07/16$16.90–$27.05$19.20--
$370.00Oct 16$49.00$53.00$51.00$51.40 07/15$39.20–$63.80$51.00--
$370.00Jan 15$59.60$62.50$61.05$63.07 07/09$49.85–$72.35$61.05--
$460.00Aug 21$1.85$2.60$2.23$3.37 07/17$2.23–$6.80$2.23--
$460.00Oct 16$6.10$7.20$6.65$6.99 07/15$5.60–$12.40$6.65--
$460.00Jan 15$14.10$17.00$15.55$16.20 07/15$14.35–$22.90$15.55--
$360.00Oct 16$57.00$61.00$59.00$62.52 07/09$45.75–$72.15$59.00--
$360.00Jan 15$67.00$69.00$68.00$70.79 07/17$56.10–$79.95$68.00--
$470.00Aug 21$0.95$1.80$1.38$2.56 07/17$1.38–$5.05$1.3813
$470.00Oct 16$3.20$5.10$4.15$5.80 07/17$4.15–$9.40$4.1598
$470.00Jan 15$13.00$14.40$13.70$16.80 07/13$12.10–$19.65$13.70--
$350.00Oct 16$65.50$69.60$67.55$58.60 06/22$53.50–$80.95$65.50--
$350.00Jan 15$74.00$77.20$75.60$83.72 06/10$62.90–$87.85$75.60--
$480.00Aug 21$0.55$3.50$2.03$2.90 06/22$1.60–$3.73$2.03--
$480.00Oct 16$2.30$5.30$3.80$4.10 07/13$3.35–$7.60$3.80--
$480.00Jan 15$10.80$12.00$11.40$10.50 07/16$10.15–$16.75$10.80--
$340.00Jan 15$82.00$85.20$83.60$94.29 07/02$70.10–$96.25$83.60--
$490.00Aug 21$0.35$4.10$2.22$1.31 07/14$1.33–$3.20$1.31--
$490.00Oct 16$1.20$2.70$1.95$3.14 07/14$1.95–$6.10$1.95--
$490.00Jan 15$7.90$10.10$9.00$10.20 07/09$7.90–$14.15$9.00--
$500.00Aug 21$0.15$2.55$1.35$1.78 07/09$0.93–$2.70$1.35--
$500.00Oct 16$1.50$2.00$1.75$2.84 07/13$1.75–$4.22$1.75171
$500.00Jan 15$7.20$8.30$7.75$12.00 06/30$6.35–$11.90$7.75--
$510.00Oct 16$0.00$1.60$0.80$2.75 07/14$0.80–$3.75$0.80136
$510.00Jan 15$5.70$6.90$6.30$9.70 07/01$5.30–$9.80$6.30--
$310.00Jan 15$108.00$111.00$109.50$106.05 06/29$93.30–$122.85$108.00--
$520.00Oct 16$0.05$1.30$0.68$1.55 06/18$0.68–$2.97$0.68--
$520.00Jan 15$4.20$6.70$5.45$10.90 06/02$4.53–$8.20$5.45--
$300.00Oct 16$112.10$115.70$113.90$105.00 06/26$95.75–$127.95$112.10--
$300.00Jan 15$116.50$119.90$118.20$120.00 07/17$101.75–$131.90$118.20--
$530.00Aug 21$0.00$3.80$1.90$0.05 06/16$0.70–$2.40$0.05--
$540.00Oct 16$0.00$2.85$1.43$1.64 05/20$0.48–$2.40$1.43--
$540.00Jan 15$1.75$5.30$3.53$6.23 06/08$3.05–$5.80$3.53--
$550.00Oct 16$0.00$2.75$1.38$1.30 06/12$0.40–$2.40$1.30--
$560.00Oct 16$0.00$2.65$1.33$2.00 06/02$0.33–$2.40$1.33--
$560.00Jan 15$1.00$4.40$2.70$4.00 07/07$2.13–$4.43$2.70--
$250.00Jan 15$164.00$167.10$165.55$170.65 06/16$147.05–$179.25$165.55--
$600.00Oct 16$0.00$3.70$1.85$0.15 07/01$0.15–$2.40$0.15--
$600.00Jan 15$0.00$3.20$1.60$2.30 06/30$1.00–$2.03$1.60--
$610.00Oct 16$0.00$3.70$1.85$0.61 07/16$0.23–$2.40$0.61--
PUTS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$410.00Aug 21$13.50$15.50$14.50$12.80 07/17$10.70–$29.75$13.5055
$410.00Sep 18$16.30$18.70$17.50$16.21 07/17$16.65–$17.50$16.3077
$410.00Oct 16$18.70$21.70$20.20$19.20 07/14$16.35–$34.35$19.2028
$410.00Jan 15$27.10$29.60$28.35$26.96 07/17$23.25–$41.85$27.10--
$420.00Aug 21$17.90$20.80$19.35$18.15 07/17$14.70–$36.65$18.1546
$420.00Sep 18$22.10$23.80$22.95$21.60 07/17$21.65–$22.95$22.10--
$420.00Oct 16$24.00$26.70$25.35$23.50 07/17$20.65–$40.50$24.0024
$420.00Jan 15$32.40$35.20$33.80$33.50 07/16$28.00–$47.90$33.50--
$400.00Aug 21$9.70$11.30$10.50$9.45 07/17$7.45–$23.20$9.70136
$400.00Oct 16$14.50$17.00$15.75$25.00 06/22$12.90–$28.35$15.75--
$400.00Jan 15$22.80$26.30$24.55$24.90 07/15$20.00–$36.20$24.55--
$430.00Aug 21$25.00$27.10$26.05$20.00 07/10$19.90–$44.20$25.00--
$430.00Sep 18$27.30$30.00$28.65$24.80 07/17$26.95–$28.65$27.30--
$430.00Oct 16$30.00$32.50$31.25$35.90 06/29$25.45–$47.65$31.25--
$430.00Jan 15$38.00$40.20$39.10$30.70 07/07$32.50–$54.50$38.00--
$390.00Aug 21$6.50$7.90$7.20$5.83 07/17$5.35–$17.80$6.5044
$390.00Oct 16$10.80$13.30$12.05$12.70 07/16$9.75–$23.35$12.05--
$390.00Jan 15$18.30$21.70$20.00$19.71 07/15$16.55–$31.25$19.71--
$440.00Aug 21$32.10$34.40$33.25$32.80 07/16$25.40–$52.60$32.80--
$440.00Oct 16$36.80$39.00$37.90$28.00 07/07$30.80–$55.65$36.80--
$440.00Jan 15$44.60$46.50$45.55$58.20 06/18$38.25–$61.35$45.55--
$380.00Aug 21$4.60$5.60$5.10$4.05 07/17$3.83–$13.50$4.60296
$380.00Sep 18$6.40$7.90$7.15$6.95 07/16$6.60–$7.15$6.952
$380.00Oct 16$7.50$10.60$9.05$9.90 07/16$7.40–$18.95$9.05--
$380.00Jan 15$16.50$17.40$16.95$23.80 06/03$13.60–$26.35$16.95--
$370.00Aug 21$2.50$3.70$3.10$3.20 07/17$2.68–$10.30$3.10289
$370.00Oct 16$5.30$7.80$6.55$6.18 07/14$5.30–$15.05$6.18--
$370.00Jan 15$13.40$14.40$13.90$16.60 06/29$11.00–$22.20$13.90--
$360.00Aug 21$1.95$2.50$2.23$1.66 07/17$1.83–$7.50$1.95--
$360.00Oct 16$3.50$6.20$4.85$4.36 07/14$4.35–$11.80$4.36--
$360.00Jan 15$10.90$12.70$11.80$10.44 07/17$9.30–$18.85$10.90--
$350.00Aug 21$0.80$3.50$2.15$1.65 07/14$1.45–$5.70$1.6516
$350.00Sep 18$2.20$3.20$2.70$2.59 07/17$2.63–$3.25$2.59--
$350.00Oct 16$2.00$4.40$3.20$3.69 07/06$2.95–$9.35$3.20--
$350.00Jan 15$8.80$10.10$9.45$8.20 07/17$7.70–$16.05$8.80--
$340.00Aug 21$0.95$2.30$1.63$0.95 07/14$0.70–$4.10$0.958
$340.00Sep 18$0.60$2.95$1.78$2.06 07/17$1.78–$2.85$1.78--
$340.00Oct 16$1.35$4.00$2.68$3.10 07/01$2.40–$6.95$2.68--
$340.00Jan 15$5.90$8.10$7.00$6.94 07/17$5.90–$12.95$6.94--
$330.00Aug 21$0.15$1.30$0.73$0.69 07/07$0.73–$3.28$0.692
$330.00Oct 16$0.65$2.70$1.68$1.60 07/07$1.33–$5.70$1.60--
$330.00Jan 15$4.30$7.50$5.90$9.41 06/11$5.10–$10.80$5.90--
$320.00Aug 21$0.40$1.30$0.85$0.60 07/16$0.78–$2.73$0.60--
$320.00Oct 16$0.70$3.20$1.95$1.00 07/13$0.98–$4.40$1.00--
$310.00Oct 16$0.00$3.60$1.80$1.29 07/14$0.95–$3.73$1.29--
$310.00Jan 15$2.25$5.30$3.78$7.00 06/05$3.05–$7.20$3.78--
$300.00Aug 21$0.00$4.80$2.40$1.20 06/04$1.22–$2.40$1.20--
$300.00Jan 15$2.05$4.60$3.33$4.40 06/29$2.78–$6.25$3.33--
$290.00Aug 21$0.00$4.80$2.40$0.10 06/25$1.02–$2.40$0.10--
$290.00Jan 15$1.05$4.00$2.53$2.50 07/14$2.35–$5.35$2.50--
$280.00Aug 21$0.00$4.80$2.40$0.66 06/22$0.95–$2.40$0.66--
$280.00Jan 15$0.60$4.40$2.50$3.05 06/26$2.03–$4.65$2.50--
$250.00Jan 15$0.00$3.10$1.55$1.60 05/29$1.35–$2.25$1.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 593
Total Puts 299
Put/Call Ratio 0.50
Net Difference 294

Prior's Put/Call Breakdown

Total Calls 435
Total Puts 92
Put/Call Ratio 0.21
Net Difference 343

Prior 7-Day Put/Call Summary

Total Calls 1,909
Total Puts 613
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All