Tour
v536
MSFT
MICROSOFT CORP
$535.93
-3.58%
Option Volume
Detail
Current (11/05 4:00pm)
573,666
Calls:
334,301
(58%)
Puts:
239,365
(42%)
Prior (11/04)
851,508
Calls:
504,328
(59%)
Puts:
347,180
(41%)
Current vs Prior
-32.63%
Calls:
-33.71%
(Calls)
Puts:
-31.05%
(Puts)
Prior 7-Day Total
3,766,640
Calls:
2,286,948
(61%)
Puts:
1,479,692
(39%)
Prior 7-Day Average
538,091
Calls:
326,706
(61%)
Puts:
211,384
(39%)
Current vs Prior 7-Day Avg
+6.61%
Calls:
+2.32%
Puts:
+13.24%
Sentiment
BULLISH
Dollar Volume
Detail
Current (11/05 4:00pm)
$550.89M
Calls:
$360.88M
(66%)
Puts:
$190.01M
(34%)
Prior (11/04)
$788.37M
Calls:
$684.35M
(87%)
Puts:
$104.02M
(13%)
Current vs Prior
-30.12%
Calls:
-47.27%
Puts:
+82.66%
Prior 7-Day Total
$2.93B
Calls:
$2.18B
(74%)
Puts:
$751.96M
(26%)
Prior 7-Day Average
$418.73M
Calls:
$311.31M
(74%)
Puts:
$107.42M
(26%)
Current vs Prior 7-Day Avg
+31.56%
Calls:
+15.92%
Puts:
+76.88%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (11/05 4:00pm)
0.72
Prior (11/04)
0.69
Current vs Prior
+4.01%
Prior 7-Day Average
0.66
Current vs Prior 7-Day Avg
+8.87%
Sentiment
NEUTRAL
Open Interest
Detail
Current (11/05 4:00pm)
3,642,767
Calls:
2,271,222
(62%)
Puts:
1,371,545
(38%)
Prior (11/04)
3,599,622
Calls:
2,249,356
(62%)
Puts:
1,350,266
(38%)
Current vs Prior
+1.20%
Prior 7-Day Total
24,882,268
Calls:
15,559,548
(63%)
Puts:
9,322,720
(37%)
Prior 7-Day Average
3,554,609
Calls:
2,222,792
(63%)
Puts:
1,331,817
(37%)
Current vs Prior 7-Day Avg
+2.48%
Sentiment
BEARISH
Expected Move
Detail
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current
2.31% | 3.20%2.31% | 4.53%4.88% | 8.80%
Prior
2.28% | 2.70%2.28% | 3.76%4.34% | 7.71%
Current vs Prior
+1.66% | +18.20%+1.66% | +20.48%+12.30% | +14.19%
Prior 7-Day Avg
3.07% | 3.66%3.13% | 4.61%5.80% | 8.66%
Current vs 7-Day Avg
-24.55% | -12.55%-26.14% | -1.71%-15.91% | +1.64%
Prior 7-Day Eod
2.28% | 2.70%2.28% | 3.76%4.34% | 7.71%
Current vs 7-Day Eod
+1.66% | +18.20%+1.50% | +20.48%+12.30% | +14.19%
Sentiment
BEARISHBEARISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
6.92% | 12.56%
Calls:
7.12% | 14.65%
Puts:
6.72% | 10.47%
Prior
6.58% | 10.31%
Calls:
6.67% | 10.46%
Puts:
6.50% | 10.16%
Current vs Prior
+5.17% | +21.82%
Prior 7-Day Avg
5.82% | 7.81%
Calls:
6.01% | 7.16%
Puts:
5.64% | 8.46%
Current vs 7-Day Avg
+18.81% | +60.85%
Liquidity
Pricy
Add Card
AI Insights
Moderately bullish flow with 66% call dollar volume ($360.88M). Call-heavy open interest (2,271,222 calls vs 1,371,545 puts) suggests bullish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BULLISH | BULLISH | BULLISH |
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BEARISH | BEARISH |
| 12:00 | BULLISH | BEARISH | BEARISH |
| 11:00 | BULLISH | BEARISH | BEARISH |
| 10:00 | BULLISH | BEARISH | BEARISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
334,301
Total Puts
239,365
Put/Call Ratio
0.72
Net Difference
94,936
Prior's Put/Call Breakdown
Total Calls
504,328
Total Puts
347,180
Put/Call Ratio
0.69
Net Difference
157,148
Prior 7-Day Put/Call Summary
Total Calls
2,286,948
Total Puts
1,479,692
Average Put/Call Ratio
0.66
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||