MSFT - Options Database

MSFT

MICROSOFT CORP

$538.83 -3.05%

(11/5 14:00) ◀

Thursday, November 5, 2026 (3:00pm)

▶ (11/5 15:13)

◀ 11/5 15:00 ▶

Option Volume

Detail

ℹ

Current (11/05 3:00pm) 504,163

Calls: 296,775 (59%)

Puts: 207,388 (41%)

Prior (11/04) 746,098

Calls: 442,623 (59%)

Puts: 303,475 (41%)

Current vs Prior -32.43%

Calls: -32.95% (Calls)

Puts: -31.66% (Puts)

Prior 7-Day Total 3,766,640

Calls: 2,286,948 (61%)

Puts: 1,479,692 (39%)

Prior 7-Day Average 538,091

Calls: 326,706 (61%)

Puts: 211,384 (39%)

Current vs Prior 7-Day Avg -6.31%

Calls: -9.16%

Puts: -1.89%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/05 3:00pm) $475.35M

Calls: $328.55M (69%)

Puts: $146.81M (31%)

Prior (11/04) $734.41M

Calls: $648.06M (88%)

Puts: $86.35M (12%)

Current vs Prior -35.27%

Calls: -49.30%

Puts: +70.01%

Prior 7-Day Total $2.93B

Calls: $2.18B (74%)

Puts: $751.96M (26%)

Prior 7-Day Average $418.73M

Calls: $311.31M (74%)

Puts: $107.42M (26%)

Current vs Prior 7-Day Avg +13.52%

Calls: +5.54%

Puts: +36.66%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/05 3:00pm) 0.70

Prior (11/04) 0.69

Current vs Prior +1.92%

Prior 7-Day Average 0.66

Current vs Prior 7-Day Avg +6.26%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/05 3:00pm) 3,642,767

Calls: 2,271,222 (62%)

Puts: 1,371,545 (38%)

Prior (11/04) 3,599,622

Calls: 2,249,356 (62%)

Puts: 1,350,266 (38%)

Current vs Prior +1.20%

Prior 7-Day Total 24,882,268

Calls: 15,559,548 (63%)

Puts: 9,322,720 (37%)

Prior 7-Day Average 3,554,609

Calls: 2,222,792 (63%)

Puts: 1,331,817 (37%)

Current vs Prior 7-Day Avg +2.48%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 2.28% | 3.01%2.28% | 4.32%4.77% | 8.59%

Prior 2.28% | 2.70%2.28% | 3.76%4.34% | 7.71%

Current vs Prior +0.05% | +11.38%+0.05% | +15.00%+9.86% | +11.45%

Prior 7-Day Avg 3.07% | 3.66%3.13% | 4.61%5.80% | 8.66%

Current vs 7-Day Avg -25.74% | -17.59%-27.31% | -6.19%-17.74% | -0.79%

Prior 7-Day Eod 2.28% | 2.70%2.28% | 3.76%4.34% | 7.71%

Current vs 7-Day Eod +0.05% | +11.38%-0.11% | +15.00%+9.86% | +11.45%

Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.92% | 6.45%

Calls: 7.12% | 7.23%

Puts: 6.72% | 5.67%

Prior 6.58% | 10.31%

Calls: 6.67% | 10.46%

Puts: 6.50% | 10.16%

Current vs Prior +5.17% | -37.44%

Prior 7-Day Avg 5.82% | 7.81%

Calls: 6.01% | 7.16%

Puts: 5.64% | 8.46%

Current vs 7-Day Avg +18.81% | -17.40%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($328.55M). Bullish P/C ratio of 0.70. Call-heavy open interest (2,271,222 calls vs 1,371,545 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 484 of results (avg 6.0%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$435.00	Dec 18	106.75	108.90	$107.83	2.0%	15	0.93	1.4K
$440.00	Dec 18	101.95	104.25	$103.10	2.2%	30	0.93	2.5K
$445.00	Dec 18	97.25	99.50	$98.38	2.3%	6	0.92	1.4K
$435.00	Nov 27	104.65	107.10	$105.88	2.3%	--	1.00	17
$525.00	Dec 18	30.65	31.40	$31.03	2.4%	195	0.62	54.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$525.00	Nov 6	1.64	1.66	$1.65	1.2%	7.3K	0.19	1.1K
$540.00	Dec 18	21.15	21.75	$21.45	2.8%	664	0.50	2.8K
$555.00	Nov 9	17.40	17.90	$17.65	2.8%	120	0.82	102
$615.00	Dec 18	75.35	77.65	$76.50	3.0%	26	0.92	1
$570.00	Dec 4	36.10	37.35	$36.73	3.4%	59	0.75	27

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.69, cheapest $0.33)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$560.00	Nov 6	0.30	0.36	$0.33	18.2%	6.6K	0.06	5.9K
$557.50	Nov 6	0.43	0.52	$0.48	18.8%	2.4K	0.08	1.9K
$555.00	Nov 6	0.63	0.74	$0.69	15.9%	5.9K	0.11	2.1K
$552.50	Nov 6	0.94	1.04	$0.99	10.1%	5.3K	0.15	1.5K
$567.50	Nov 9	0.40	0.49	$0.45	20.0%	102	0.06	92

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$512.50	Nov 6	0.49	0.59	$0.54	18.5%	1.5K	0.07	484
$515.00	Nov 6	0.63	0.71	$0.67	11.9%	1.6K	0.08	1.1K
$510.00	Nov 6	0.43	0.47	$0.45	8.9%	2.1K	0.05	2.5K
$517.50	Nov 6	0.80	0.89	$0.85	10.6%	3.0K	0.10	960
$500.00	Nov 9	0.57	0.69	$0.63	19.0%	586	0.06	288

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 401 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$465.00	Nov 9	73.10	76.10	$74.60	4.0%	--	1.00	14
$470.00	Nov 9	67.85	71.10	$69.47	4.7%	26	1.00	15
$472.50	Nov 9	65.65	68.65	$67.15	4.5%	49	1.00	--
$475.00	Nov 9	62.95	66.20	$64.58	5.0%	71	1.00	13
$477.50	Nov 9	60.50	63.70	$62.10	5.2%	58	1.00	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$567.50	Nov 6	26.80	30.10	$28.45	11.6%	6	1.00	30
$570.00	Nov 6	29.30	32.25	$30.78	9.6%	16	1.00	148
$572.50	Nov 6	31.80	34.90	$33.35	9.3%	2	1.00	--
$580.00	Nov 6	39.30	42.10	$40.70	6.9%	4	1.00	260
$595.00	Nov 6	54.30	57.55	$55.93	5.8%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 891 active (total vol 370.7K, top 34.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$580.00	Dec 18	6.45	6.75	$6.60	4.5%	34.4K	0.23	5.3K
$540.00	Nov 6	4.75	5.10	$4.93	7.1%	9.6K	0.47	9.2K
$560.00	Nov 6	0.30	0.36	$0.33	18.2%	6.6K	0.06	5.9K
$580.00	Nov 20	1.56	1.70	$1.63	8.6%	6.0K	0.11	32.8K
$555.00	Nov 6	0.63	0.74	$0.69	15.9%	5.9K	0.11	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$530.00	Nov 6	2.45	2.59	$2.52	5.6%	13.0K	0.27	1.5K
$500.00	Nov 6	0.19	0.25	$0.22	27.3%	11.1K	0.03	6.8K
$540.00	Nov 6	5.75	6.15	$5.95	6.7%	11.0K	0.53	3.3K
$535.00	Nov 6	3.70	3.95	$3.83	6.5%	8.2K	0.39	2.3K
$525.00	Nov 6	1.64	1.66	$1.65	1.2%	7.3K	0.19	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 58.1%, max 89.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$525.00	Nov 6	Dec 18	55.4%	29.4%	88.9%	435	57.7K
$530.00	Nov 6	Dec 18	52.0%	28.8%	80.8%	1.5K	11.9K
$535.00	Nov 6	Dec 18	48.4%	28.0%	72.7%	1.5K	8.6K
$540.00	Nov 6	Dec 18	47.2%	27.7%	70.3%	10.3K	17.5K
$522.50	Nov 6	Nov 20	56.6%	35.3%	60.2%	81	1.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$525.00	Nov 6	Dec 18	55.4%	29.3%	89.3%	7.8K	5.7K
$530.00	Nov 6	Dec 18	52.0%	28.8%	80.8%	13.5K	3.9K
$535.00	Nov 6	Dec 18	48.4%	28.0%	72.7%	8.4K	4.0K
$540.00	Nov 6	Dec 18	47.2%	27.7%	70.3%	11.6K	6.1K
$522.50	Nov 6	Nov 20	56.6%	35.3%	60.2%	3.2K	879

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 485 found (best R:R 4.38, avg 7.33)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$510.00	$512.50	Nov 20	$1.54	$0.96	$1.54	78%	0.62	$511.54
$535.00	$540.00	Nov 27	$2.27	$2.73	$2.27	55%	1.20	$537.27
$530.00	$532.50	Nov 20	$1.20	$1.30	$1.20	60%	1.08	$531.20
$590.00	$595.00	Dec 4	$0.33	$4.67	$0.33	12%	14.15	$590.33
$522.50	$525.00	Nov 11	$1.63	$0.87	$1.63	74%	0.53	$524.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$525.00	$520.00	Nov 27	$0.93	$4.07	$0.93	36%	4.38	$524.07
$545.00	$540.00	Nov 27	$2.05	$2.95	$2.05	55%	1.44	$542.95
$560.00	$557.50	Nov 11	$1.53	$0.97	$1.53	82%	0.63	$558.47
$522.50	$520.00	Nov 18	$0.23	$2.27	$0.23	30%	9.87	$522.27
$535.00	$530.00	Dec 11	$1.66	$3.34	$1.66	45%	2.01	$533.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 380 found (best R:R 1.50, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$540.00	$545.00	Dec 11	$3.00	$3.00	$2.00	50%	1.50	$543.00
$555.00	$560.00	Nov 27	$2.10	$2.10	$2.90	65%	0.72	$557.10
$540.00	$542.50	Nov 18	$1.67	$1.67	$0.83	50%	2.01	$541.67
$545.00	$550.00	Nov 27	$2.48	$2.48	$2.52	55%	0.98	$547.48
$560.00	$565.00	Dec 18	$2.05	$2.05	$2.95	64%	0.69	$562.05

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$520.00	$515.00	Nov 27	$1.83	$1.83	$3.17	68%	0.58	$518.17
$525.00	$522.50	Nov 18	$1.10	$1.10	$1.40	67%	0.79	$523.90
$532.50	$530.00	Nov 16	$1.22	$1.22	$1.28	60%	0.95	$531.28
$520.00	$515.00	Dec 11	$1.82	$1.82	$3.18	66%	0.57	$518.18
$467.50	$465.00	Nov 11	$0.28	$0.28	$2.22	96%	0.13	$467.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.86, cheapest $1.70)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$532.50	Nov 6	Nov 9	$1.77	50.6%	34.1%
$537.50	Nov 6	Nov 9	$1.98	48.0%	32.3%
$535.00	Nov 6	Nov 9	$1.87	48.4%	33.2%
$542.50	Nov 6	Nov 9	$1.92	46.5%	32.6%
$540.00	Nov 6	Nov 9	$2.05	47.2%	33.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$532.50	Nov 6	Nov 9	$1.70	50.6%	33.7%
$535.00	Nov 6	Nov 9	$1.82	48.4%	33.2%
$537.50	Nov 6	Nov 9	$1.83	48.0%	32.7%
$542.50	Nov 6	Nov 9	$1.90	46.5%	32.6%
$540.00	Nov 6	Nov 9	$1.98	47.2%	33.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 292 found (cheapest 2.02% of stock, avg 6.46%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$540.00	Nov 6	$4.93	$5.95	$10.88	$529.12	$550.88	2.02%
$542.50	Nov 6	$3.78	$7.25	$11.03	$531.47	$553.53	2.05%
$537.50	Nov 6	$6.32	$4.85	$11.17	$526.33	$548.67	2.07%
$545.00	Nov 6	$2.80	$8.88	$11.68	$533.32	$556.68	2.17%
$535.00	Nov 6	$7.90	$3.83	$11.73	$523.27	$546.73	2.18%
$547.50	Nov 6	$2.03	$10.53	$12.56	$534.94	$560.06	2.33%
$532.50	Nov 6	$9.63	$3.15	$12.78	$519.72	$545.28	2.37%
$550.00	Nov 6	$1.43	$12.45	$13.88	$536.12	$563.88	2.58%
$530.00	Nov 6	$11.53	$2.52	$14.05	$515.95	$544.05	2.61%
$542.50	Nov 9	$5.70	$9.15	$14.85	$527.65	$557.35	2.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.64% of stock, avg 3.67%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$550.00	$527.50	Nov 6	$1.43	$2.02	$3.45	$524.05	$553.45
$547.50	$527.50	Nov 6	$2.03	$2.02	$4.05	$523.45	$551.55
$550.00	$530.00	Nov 6	$1.43	$2.52	$3.95	$526.05	$553.95
$547.50	$530.00	Nov 6	$2.03	$2.52	$4.55	$525.45	$552.05
$550.00	$532.50	Nov 6	$1.43	$3.15	$4.58	$527.92	$554.58
$545.00	$527.50	Nov 6	$2.80	$2.02	$4.82	$522.68	$549.82
$547.50	$532.50	Nov 6	$2.03	$3.15	$5.18	$527.32	$552.68
$545.00	$530.00	Nov 6	$2.80	$2.52	$5.32	$524.68	$550.32
$545.00	$532.50	Nov 6	$2.80	$3.15	$5.95	$526.55	$550.95
$550.00	$535.00	Nov 6	$1.43	$3.83	$5.26	$529.74	$555.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 623 found (best R:R 0.45, avg credit $1.16)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
465/468	560/562	Nov 11	$0.78	$1.72	78%	0.45	$466.72	$560.78
465/468	550/552	Nov 11	$1.11	$1.39	64%	0.80	$466.39	$551.11
468/470	560/562	Nov 11	$0.77	$1.73	77%	0.45	$469.23	$560.77
450/452	552/555	Nov 13	$1.03	$1.47	66%	0.70	$451.47	$553.53
465/468	555/558	Nov 11	$0.90	$1.60	72%	0.56	$466.60	$555.90
492/495	555/558	Nov 16	$1.21	$1.29	59%	0.94	$493.79	$556.21
465/468	562/565	Nov 11	$0.64	$1.86	82%	0.34	$466.86	$563.14
465/468	558/560	Nov 11	$0.80	$1.70	75%	0.47	$466.70	$558.30
468/470	550/552	Nov 11	$1.10	$1.40	63%	0.79	$468.90	$551.10
498/500	555/558	Nov 16	$1.24	$1.26	57%	0.98	$498.76	$556.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 429 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$520.00	$525.00	$530.00	Nov 16	$0.06	$4.94	11%	82.33
$540.00	$545.00	$550.00	Nov 27	$0.07	$4.93	10%	70.43
$545.00	$550.00	$555.00	Dec 11	$0.08	$4.92	8%	61.50
$545.00	$550.00	$555.00	Dec 18	$0.08	$4.92	7%	61.50
$530.00	$535.00	$540.00	Dec 18	$0.10	$4.90	8%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$545.00	$550.00	$555.00	Dec 4	$0.10	$4.90	9%	49.00
$535.00	$537.50	$540.00	Nov 6	$0.08	$2.42	14%	30.25
$520.00	$525.00	$530.00	Dec 4	$0.10	$4.90	8%	49.00
$505.00	$510.00	$515.00	Dec 11	$0.05	$4.95	6%	99.00
$510.00	$515.00	$520.00	Dec 4	$0.08	$4.92	7%	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 381 found (best net $-14.18, 375 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$445.00	$482.50	1:2	Nov 16	-$22.26	$15.24
$595.00	$600.00	1:2	Nov 16	-$0.06	$4.94
$575.00	$580.00	1:2	Nov 16	-$0.30	$4.70
$610.00	$620.00	1:2	Nov 13	-$0.03	$9.97
$630.00	$640.00	1:2	Nov 13	$0.00	$10.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$640.00	$595.00	1:2	Dec 11	-$14.18	$30.82
$490.00	$475.00	1:2	Nov 16	-$0.27	$14.73
$460.00	$455.00	1:2	Nov 11	-$0.05	$4.95
$440.00	$435.00	1:2	Nov 11	-$0.02	$4.98
$452.50	$450.00	1:2	Nov 6	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 160 found (best yield 4.03%, avg 0.94%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$540.00	Dec 18	$21.70	0.50	0.2%	4.03%	4.24%	680	8.4K
$545.00	Dec 18	$18.90	0.47	1.1%	3.51%	4.65%	232	3.0K
$550.00	Dec 18	$16.60	0.44	2.1%	3.08%	5.15%	1.2K	14.4K
$555.00	Dec 18	$14.25	0.40	3.0%	2.64%	5.65%	332	3.0K
$540.00	Dec 11	$19.55	0.51	0.2%	3.63%	3.85%	119	82
$560.00	Dec 18	$12.50	0.36	3.9%	2.32%	6.25%	3.5K	9.8K
$545.00	Dec 11	$16.60	0.47	1.1%	3.08%	4.23%	29	472
$550.00	Dec 11	$14.45	0.43	2.1%	2.68%	4.75%	106	85
$565.00	Dec 18	$10.35	0.33	4.9%	1.92%	6.78%	220	2.5K
$555.00	Dec 11	$12.30	0.39	3.0%	2.28%	5.28%	27	84

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 296,775

Total Puts 207,388

Put/Call Ratio 0.70

Net Difference 89,387

Prior's Put/Call Breakdown

Total Calls 442,623

Total Puts 303,475

Put/Call Ratio 0.69

Net Difference 139,148

Prior 7-Day Put/Call Summary

Total Calls 2,286,948

Total Puts 1,479,692

Average Put/Call Ratio 0.66

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card