Tour
v536
MSFT
MICROSOFT CORP
$538.73
-3.07%
Option Volume
Detail
Current (11/05 1:00pm)
313,901
Calls:
146,651
(47%)
Puts:
167,250
(53%)
Prior (11/04)
599,000
Calls:
358,105
(60%)
Puts:
240,895
(40%)
Current vs Prior
-47.60%
Calls:
-59.05%
(Calls)
Puts:
-30.57%
(Puts)
Prior 7-Day Total
3,766,640
Calls:
2,286,948
(61%)
Puts:
1,479,692
(39%)
Prior 7-Day Average
538,091
Calls:
326,706
(61%)
Puts:
211,384
(39%)
Current vs Prior 7-Day Avg
-41.66%
Calls:
-55.11%
Puts:
-20.88%
Sentiment
BEARISH
Dollar Volume
Detail
Current (11/05 1:00pm)
$309.00M
Calls:
$182.80M
(59%)
Puts:
$126.20M
(41%)
Prior (11/04)
$520.93M
Calls:
$437.65M
(84%)
Puts:
$83.28M
(16%)
Current vs Prior
-40.68%
Calls:
-58.23%
Puts:
+51.53%
Prior 7-Day Total
$2.93B
Calls:
$2.18B
(74%)
Puts:
$751.96M
(26%)
Prior 7-Day Average
$418.73M
Calls:
$311.31M
(74%)
Puts:
$107.42M
(26%)
Current vs Prior 7-Day Avg
-26.21%
Calls:
-41.28%
Puts:
+17.48%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (11/05 1:00pm)
1.14
Prior (11/04)
0.67
Current vs Prior
+69.54%
Prior 7-Day Average
0.66
Current vs Prior 7-Day Avg
+73.42%
Sentiment
BEARISH
Open Interest
Detail
Current (11/05 1:00pm)
3,642,767
Calls:
2,271,222
(62%)
Puts:
1,371,545
(38%)
Prior (11/04)
3,599,622
Calls:
2,249,356
(62%)
Puts:
1,350,266
(38%)
Current vs Prior
+1.20%
Prior 7-Day Total
24,882,268
Calls:
15,559,548
(63%)
Puts:
9,322,720
(37%)
Prior 7-Day Average
3,554,609
Calls:
2,222,792
(63%)
Puts:
1,331,817
(37%)
Current vs Prior 7-Day Avg
+2.48%
Sentiment
BEARISH
Expected Move
Detail
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current
2.47% | 3.20%2.47% | 4.56%4.82% | 8.87%
Prior
2.28% | 2.70%2.28% | 3.76%4.34% | 7.71%
Current vs Prior
+8.31% | +18.27%+8.31% | +21.34%+11.08% | +15.04%
Prior 7-Day Avg
3.07% | 3.66%3.13% | 4.61%5.80% | 8.66%
Current vs 7-Day Avg
-19.61% | -12.50%-21.31% | -1.01%-16.82% | +2.40%
Prior 7-Day Eod
2.28% | 2.70%2.28% | 3.76%4.34% | 7.71%
Current vs 7-Day Eod
+8.31% | +18.27%+8.14% | +21.34%+11.08% | +15.04%
Sentiment
BEARISHBEARISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
7.90% | 7.83%
Calls:
8.11% | 8.64%
Puts:
7.69% | 7.02%
Prior
6.58% | 10.31%
Calls:
6.67% | 10.46%
Puts:
6.50% | 10.16%
Current vs Prior
+20.06% | -24.05%
Prior 7-Day Avg
5.82% | 7.81%
Calls:
6.01% | 7.16%
Puts:
5.64% | 8.46%
Current vs 7-Day Avg
+35.64% | +0.27%
Liquidity
Expensive
Add Card
AI Insights
Below-average activity with volume down 48% vs prior. Slightly bearish P/C ratio of 1.14. P/C ratio rising 70% - increased hedging/bearish positioning. Call-heavy open interest (2,271,222 calls vs 1,371,545 puts) suggests bullish positioning.
Smart Money
BULLISH
Retail Flow
BEARISH
Overall
BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 13:00 | BULLISH | BEARISH | BEARISH |
| 12:00 | BULLISH | BEARISH | BEARISH |
| 11:00 | BULLISH | BEARISH | BEARISH |
| 10:00 | BULLISH | BEARISH | BEARISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
146,651
Total Puts
167,250
Put/Call Ratio
1.14
Net Difference
-20,599
Prior's Put/Call Breakdown
Total Calls
358,105
Total Puts
240,895
Put/Call Ratio
0.67
Net Difference
117,210
Prior 7-Day Put/Call Summary
Total Calls
2,286,948
Total Puts
1,479,692
Average Put/Call Ratio
0.66
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||