Tour
v536
MSFT
MICROSOFT CORP
$537.02
-3.38%
Option Volume
Detail
Current (11/05 11:00am)
223,145
Calls:
101,008
(45%)
Puts:
122,137
(55%)
Prior (11/04)
384,478
Calls:
244,537
(64%)
Puts:
139,941
(36%)
Current vs Prior
-41.96%
Calls:
-58.69%
(Calls)
Puts:
-12.72%
(Puts)
Prior 7-Day Total
3,766,640
Calls:
2,286,948
(61%)
Puts:
1,479,692
(39%)
Prior 7-Day Average
538,091
Calls:
326,706
(61%)
Puts:
211,384
(39%)
Current vs Prior 7-Day Avg
-58.53%
Calls:
-69.08%
Puts:
-42.22%
Sentiment
BEARISH
Dollar Volume
Detail
Current (11/05 11:00am)
$223.30M
Calls:
$115.77M
(52%)
Puts:
$107.53M
(48%)
Prior (11/04)
$338.68M
Calls:
$285.06M
(84%)
Puts:
$53.62M
(16%)
Current vs Prior
-34.07%
Calls:
-59.39%
Puts:
+100.53%
Prior 7-Day Total
$2.93B
Calls:
$2.18B
(74%)
Puts:
$751.96M
(26%)
Prior 7-Day Average
$418.73M
Calls:
$311.31M
(74%)
Puts:
$107.42M
(26%)
Current vs Prior 7-Day Avg
-46.67%
Calls:
-62.81%
Puts:
+0.10%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (11/05 11:00am)
1.21
Prior (11/04)
0.57
Current vs Prior
+111.30%
Prior 7-Day Average
0.66
Current vs Prior 7-Day Avg
+83.87%
Sentiment
BEARISH
Open Interest
Detail
Current (11/05 11:00am)
3,642,767
Calls:
2,271,222
(62%)
Puts:
1,371,545
(38%)
Prior (11/04)
3,599,622
Calls:
2,249,356
(62%)
Puts:
1,350,266
(38%)
Current vs Prior
+1.20%
Prior 7-Day Total
24,882,268
Calls:
15,559,548
(63%)
Puts:
9,322,720
(37%)
Prior 7-Day Average
3,554,609
Calls:
2,222,792
(63%)
Puts:
1,331,817
(37%)
Current vs Prior 7-Day Avg
+2.48%
Sentiment
BEARISH
Expected Move
Detail
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current
2.74% | 3.36%2.74% | 4.70%4.93% | 8.82%
Prior
2.28% | 2.70%2.28% | 3.76%4.34% | 7.71%
Current vs Prior
+20.35% | +24.09%+20.35% | +25.04%+13.49% | +14.39%
Prior 7-Day Avg
3.07% | 3.66%3.13% | 4.61%5.80% | 8.66%
Current vs 7-Day Avg
-10.67% | -8.20%-12.56% | +2.01%-15.02% | +1.82%
Prior 7-Day Eod
2.28% | 2.70%2.28% | 3.76%4.34% | 7.71%
Current vs 7-Day Eod
+20.35% | +24.09%+20.16% | +25.04%+13.49% | +14.39%
Sentiment
BEARISHBEARISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
6.14% | 7.45%
Calls:
5.75% | 8.47%
Puts:
6.54% | 6.42%
Prior
6.58% | 10.31%
Calls:
6.67% | 10.46%
Puts:
6.50% | 10.16%
Current vs Prior
-6.69% | -27.74%
Prior 7-Day Avg
5.82% | 7.81%
Calls:
6.01% | 7.16%
Puts:
5.64% | 8.46%
Current vs 7-Day Avg
+5.42% | -4.59%
Liquidity
Pricy
Add Card
AI Insights
Below-average activity with volume down 42% vs prior. Bearish P/C ratio of 1.21 indicates protective positioning. P/C ratio rising 111% - increased hedging/bearish positioning. Call-heavy open interest (2,271,222 calls vs 1,371,545 puts) suggests bullish positioning.
Smart Money
BULLISH
Retail Flow
BEARISH
Overall
BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 11:00 | BULLISH | BEARISH | BEARISH |
| 10:00 | BULLISH | BEARISH | BEARISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
101,008
Total Puts
122,137
Put/Call Ratio
1.21
Net Difference
-21,129
Prior's Put/Call Breakdown
Total Calls
244,537
Total Puts
139,941
Put/Call Ratio
0.57
Net Difference
104,596
Prior 7-Day Put/Call Summary
Total Calls
2,286,948
Total Puts
1,479,692
Average Put/Call Ratio
0.66
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||