Tour v533
MSFT
MICROSOFT CORP
$525.29 +0.65%
(10/30 18:41) ◀
|
Monday, November 2, 2026 (10:00am)
January 2026
|
▶ (11/2 11:00)
◀ 11/2 10:00 ▶

Option Volume

Detail
ℹ
Current (11/02 10:00am) 79,824
Calls: 54,437 (68%)
Puts: 25,387 (32%)
Prior (10/30) 108,625
Calls: 60,874 (56%)
Puts: 47,751 (44%)
Current vs Prior -26.51%
Calls: -10.57% (Calls)
Puts: -46.83% (Puts)
Prior 7-Day Total 2,866,582
Calls: 1,752,036 (61%)
Puts: 1,114,546 (39%)
Prior 7-Day Average 409,511
Calls: 250,290 (61%)
Puts: 159,220 (39%)
Current vs Prior 7-Day Avg -80.51%
Calls: -78.25%
Puts: -84.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 10:00am) $34.07M
Calls: $26.94M (79%)
Puts: $7.13M (21%)
Prior (10/30) $56.07M
Calls: $44.77M (80%)
Puts: $11.30M (20%)
Current vs Prior -39.24%
Calls: -39.82%
Puts: -36.93%
Prior 7-Day Total $2.42B
Calls: $1.82B (75%)
Puts: $596.89M (25%)
Prior 7-Day Average $345.79M
Calls: $260.52M (75%)
Puts: $85.27M (25%)
Current vs Prior 7-Day Avg -90.15%
Calls: -89.66%
Puts: -91.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 10:00am) 0.47
Prior (10/30) 0.78
Current vs Prior -40.55%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -29.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 10:00am) 3,484,976
Calls: 2,168,349 (62%)
Puts: 1,316,627 (38%)
Prior (10/30) 3,747,757
Calls: 2,343,562 (63%)
Puts: 1,404,195 (37%)
Current vs Prior -7.01%
Prior 7-Day Total 24,261,621
Calls: 15,208,017 (63%)
Puts: 9,053,604 (37%)
Prior 7-Day Average 3,465,945
Calls: 2,172,573 (63%)
Puts: 1,293,372 (37%)
Current vs Prior 7-Day Avg +0.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.18% | 2.50%3.20% | 4.47%5.15% | 8.28%
Prior 1.86% | 2.33%1.86% | 3.52%5.39% | 8.14%
Current vs Prior -36.46% | +7.64%+71.91% | +26.86%-4.51% | +1.74%
Prior 7-Day Avg 2.99% | 3.54%3.16% | 5.57%6.25% | 9.21%
Current vs 7-Day Avg -60.35% | -29.30%+1.54% | -19.74%-17.60% | -10.16%
Prior 7-Day Eod 1.86% | 2.33%0.59% | 3.57%5.83% | 8.46%
Current vs 7-Day Eod -36.46% | +7.64%+444.70% | +25.29%-11.65% | -2.11%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.22% | 8.35%
Calls: 5.34% | 8.00%
Puts: 11.11% | 8.70%
Prior 6.47% | 5.86%
Calls: 6.06% | 4.72%
Puts: 6.89% | 7.00%
Current vs Prior +27.05% | +42.49%
Prior 7-Day Avg 4.31% | 4.96%
Calls: 4.42% | 4.42%
Puts: 4.20% | 5.51%
Current vs 7-Day Avg +90.59% | +68.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($26.94M) vs puts ($7.13M). Extreme bullish P/C ratio of 0.47 - heavy call buying (54,437 calls vs 25,387 puts). P/C ratio dropping 41% - sentiment shifting bullish. Call-heavy open interest (2,168,349 calls vs 1,316,627 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 310 of results (avg 6.0%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Nov 2023.2023.70$23.452.1%190.687.9K
$515.00Nov 2019.8520.35$20.102.5%230.623.4K
$440.00Nov 2085.8588.05$86.952.5%151.002.0K
$425.00Nov 299.20101.75$100.482.5%50.972
$425.00Nov 20100.40103.00$101.702.6%--1.001.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Nov 616.5017.05$16.773.3%150.77618
$545.00Nov 620.5021.20$20.853.4%70.84191
$530.00Nov 2015.7516.30$16.023.4%40.553.3K
$520.00Nov 2011.0011.40$11.203.6%3590.434.8K
$540.00Nov 2021.5022.35$21.933.9%30.662.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.61, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$535.00Nov 20.150.16$0.166.3%3.0K0.061.5K
$532.50Nov 20.330.39$0.3616.7%3.8K0.121.3K
$530.00Nov 20.710.79$0.7510.7%6.9K0.233.6K
$545.00Nov 40.590.66$0.6311.1%1190.09495
$542.50Nov 40.830.95$0.8913.5%810.13331
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$515.00Nov 20.190.22$0.2114.3%1.5K0.071.2K
$517.50Nov 20.360.41$0.3912.8%1.4K0.12895
$520.00Nov 20.700.78$0.7410.8%2.5K0.20720
$495.00Nov 40.280.33$0.3116.1%160.04402
$502.50Nov 40.560.68$0.6219.4%120.08787

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 299 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$445.00Nov 479.2581.85$80.553.2%31.001
$465.00Nov 459.4061.95$60.684.2%31.0013
$475.00Nov 449.4552.00$50.735.0%21.0019
$477.50Nov 446.9549.50$48.235.3%--1.0020
$480.00Nov 444.5547.00$45.785.4%--1.0035
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Nov 213.7515.95$14.8514.8%41.00165
$542.50Nov 215.7518.20$16.9814.4%71.0061
$545.00Nov 218.8521.00$19.9310.8%--1.0026
$547.50Nov 220.7023.45$22.0812.5%--1.0010
$562.50Nov 235.7538.50$37.137.4%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 532 active (total vol 73.2K, top 6.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Nov 20.710.79$0.7510.7%6.9K0.233.6K
$525.00Nov 22.552.69$2.625.3%6.9K0.531.1K
$527.50Nov 21.411.53$1.478.2%5.6K0.371.7K
$532.50Nov 20.330.39$0.3616.7%3.8K0.121.3K
$535.00Nov 20.150.16$0.166.3%3.0K0.061.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Nov 20.700.78$0.7410.8%2.5K0.20720
$522.50Nov 21.281.40$1.349.0%2.2K0.32478
$525.00Nov 22.222.36$2.296.1%1.7K0.47682
$515.00Nov 20.190.22$0.2114.3%1.5K0.071.2K
$517.50Nov 20.360.41$0.3912.8%1.4K0.12895

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 56.4%, max 73.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$520.00Nov 2Dec 446.3%26.7%73.5%406615
$525.00Nov 2Dec 1144.1%26.3%67.6%6.9K1.1K
$522.50Nov 2Nov 2045.2%29.5%53.1%2.2K844
$530.00Nov 2Dec 1142.5%29.1%46.2%6.9K3.6K
$527.50Nov 2Nov 2043.5%30.7%41.4%5.7K4.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$520.00Nov 2Dec 1146.3%26.7%73.4%2.5K729
$525.00Nov 2Dec 1144.1%26.3%67.6%1.7K694
$522.50Nov 2Nov 2045.2%29.5%52.9%2.2K760
$530.00Nov 2Dec 1142.5%29.1%46.2%2851.6K
$527.50Nov 2Nov 2043.5%30.7%41.7%7272.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 392 found (best R:R 17.52, avg 7.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$550.00$555.00Nov 16$0.27$4.73$0.2721%17.52$550.27
$505.00$507.50Nov 20$1.22$1.28$1.2273%1.05$506.22
$500.00$525.00Dec 11$15.65$9.35$15.6572%0.60$515.65
$525.00$527.50Nov 9$0.83$1.67$0.8351%2.01$525.83
$530.00$532.50Nov 9$0.70$1.80$0.7042%2.57$530.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$542.50$540.00Nov 13$1.23$1.27$1.2372%1.03$541.27
$510.00$505.00Nov 11$0.69$4.31$0.6926%6.25$509.31
$525.00$522.50Nov 20$0.82$1.68$0.8249%2.05$524.18
$540.00$537.50Nov 20$1.26$1.24$1.2666%0.98$538.74
$507.50$505.00Nov 9$0.18$2.32$0.1821%12.89$507.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 320 found (best R:R 0.58, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$577.50$580.00Nov 2$0.92$0.92$1.5893%0.58$578.42
$572.50$575.00Nov 2$0.67$0.67$1.8394%0.37$573.17
$587.50$590.00Nov 2$0.66$0.66$1.8495%0.36$588.16
$597.50$600.00Nov 2$0.63$0.63$1.8796%0.34$598.13
$602.50$605.00Nov 4$0.65$0.65$1.8595%0.35$603.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$522.50$520.00Nov 20$1.58$1.58$0.9254%1.72$520.92
$467.50$465.00Nov 4$0.43$0.43$2.0796%0.21$467.07
$505.00$500.00Nov 11$1.23$1.23$3.7779%0.33$503.77
$457.50$455.00Nov 6$0.38$0.38$2.1297%0.18$457.12
$445.00$440.00Nov 6$0.37$0.37$4.6398%0.08$444.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.41, cheapest $3.19)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$522.50Nov 2Nov 4$3.4145.2%36.5%
$525.00Nov 2Nov 4$3.6344.1%35.9%
$527.50Nov 2Nov 4$3.5643.5%36.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$522.50Nov 2Nov 4$3.1945.2%36.5%
$525.00Nov 2Nov 4$3.3644.1%36.0%
$527.50Nov 2Nov 4$3.3043.5%36.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 220 found (cheapest 0.93% of stock, avg 5.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$525.00Nov 2$2.62$2.29$4.91$520.09$529.910.93%
$527.50Nov 2$1.47$3.60$5.07$522.43$532.570.97%
$522.50Nov 2$4.22$1.34$5.56$516.94$528.061.06%
$530.00Nov 2$0.75$5.38$6.13$523.87$536.131.17%
$520.00Nov 2$6.10$0.74$6.84$513.16$526.841.30%
$532.50Nov 2$0.36$7.25$7.61$524.89$540.111.45%
$517.50Nov 2$8.38$0.39$8.77$508.73$526.271.67%
$535.00Nov 2$0.16$9.82$9.98$525.02$544.981.90%
$515.00Nov 2$10.65$0.21$10.86$504.14$525.862.07%
$525.00Nov 4$6.25$5.65$11.90$513.10$536.902.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.07% of stock, avg 2.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$535.00$515.00Nov 2$0.16$0.21$0.37$514.63$535.37
$535.00$517.50Nov 2$0.16$0.39$0.55$516.95$535.55
$532.50$515.00Nov 2$0.36$0.21$0.57$514.43$533.07
$532.50$517.50Nov 2$0.36$0.39$0.75$516.75$533.25
$535.00$520.00Nov 2$0.16$0.74$0.90$519.10$535.90
$530.00$515.00Nov 2$0.75$0.21$0.96$514.04$530.96
$577.50$515.00Nov 2$0.93$0.21$1.14$513.86$578.64
$532.50$520.00Nov 2$0.36$0.74$1.10$518.90$533.60
$530.00$517.50Nov 2$0.75$0.39$1.14$516.36$531.14
$577.50$517.50Nov 2$0.93$0.39$1.32$516.18$578.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 661 found (best R:R 0.89, avg credit $1.09)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
460/462578/580Nov 2$1.18$1.3291%0.89$461.32$578.68
465/468578/580Nov 2$1.17$1.3391%0.88$466.33$578.67
482/485578/580Nov 2$1.05$1.4591%0.72$483.95$578.55
440/445578/580Nov 2$1.18$3.8291%0.31$443.82$578.68
460/462588/590Nov 2$0.92$1.5893%0.58$461.58$588.42
465/468588/590Nov 2$0.91$1.5993%0.57$466.59$588.41
460/462572/575Nov 2$0.93$1.5792%0.59$461.57$573.43
460/462598/600Nov 2$0.89$1.6193%0.55$461.61$598.39
465/468572/575Nov 2$0.92$1.5892%0.58$466.58$573.42
465/468598/600Nov 2$0.88$1.6294%0.54$466.62$598.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 359 found (best R:R 8.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$530.00$540.00$550.00Nov 16$1.06$8.9425%8.43
$510.00$515.00$520.00Nov 11$0.16$4.8414%30.25
$555.00$560.00$565.00Dec 11$0.05$4.957%99.00
$440.00$455.00$470.00Dec 4$0.28$14.725%52.57
$510.00$515.00$520.00Dec 4$0.12$4.889%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$510.00$515.00$520.00Nov 11$0.07$4.9314%70.43
$527.50$530.00$532.50Nov 2$0.09$2.4125%26.78
$515.00$520.00$525.00Nov 11$0.18$4.8215%26.78
$525.00$530.00$535.00Dec 4$0.09$4.919%54.56
$540.00$545.00$550.00Dec 4$0.12$4.889%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 422 found (best net $-7.13, 384 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$465.00$500.001:2Dec 11-$7.16$27.84
$500.00$525.001:2Dec 11-$4.62$20.38
$490.00$505.001:2Nov 9-$9.91$5.09
$490.00$505.001:2Nov 11-$10.81$4.19
$540.00$550.001:2Nov 16-$0.42$9.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$592.50$562.501:2Nov 2-$7.13$22.87
$575.00$550.001:2Nov 27-$8.90$16.10
$562.50$547.501:2Nov 2-$7.03$7.97
$550.00$530.001:2Dec 11-$8.33$11.67
$455.00$430.001:2Dec 11-$0.09$24.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 133 found (best yield 3.11%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$530.00Dec 11$16.350.480.9%3.11%4.01%120
$535.00Dec 11$13.900.441.9%2.65%4.49%19
$540.00Dec 11$11.800.402.8%2.25%5.05%--66
$530.00Dec 4$14.600.470.9%2.78%3.68%109346
$535.00Dec 4$12.250.431.9%2.33%4.18%579
$550.00Dec 11$8.100.324.7%1.54%6.25%3015
$540.00Dec 4$9.950.382.8%1.89%4.69%870
$530.00Nov 27$12.700.460.9%2.42%3.31%3611.4K
$555.00Dec 11$6.450.285.7%1.23%6.88%430
$545.00Dec 4$8.000.343.8%1.52%5.28%1242

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54,437
Total Puts 25,387
Put/Call Ratio 0.47
Net Difference 29,050

Prior's Put/Call Breakdown

Total Calls 60,874
Total Puts 47,751
Put/Call Ratio 0.78
Net Difference 13,123

Prior 7-Day Put/Call Summary

Total Calls 1,752,036
Total Puts 1,114,546
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All