Tour
v531
MSFT
MICROSOFT CORP
$522.08
-1.52%
Option Volume
Detail
Current (10/30 11:00am)
222,958
Calls:
137,709
(62%)
Puts:
85,249
(38%)
Prior (10/29)
412,703
Calls:
256,121
(62%)
Puts:
156,582
(38%)
Current vs Prior
-45.98%
Calls:
-46.23%
(Calls)
Puts:
-45.56%
(Puts)
Prior 7-Day Total
2,866,582
Calls:
1,752,036
(61%)
Puts:
1,114,546
(39%)
Prior 7-Day Average
409,511
Calls:
250,290
(61%)
Puts:
159,220
(39%)
Current vs Prior 7-Day Avg
-45.56%
Calls:
-44.98%
Puts:
-46.46%
Sentiment
BULLISH
Dollar Volume
Detail
Current (10/30 11:00am)
$125.57M
Calls:
$99.16M
(79%)
Puts:
$26.41M
(21%)
Prior (10/29)
$234.02M
Calls:
$134.32M
(57%)
Puts:
$99.70M
(43%)
Current vs Prior
-46.34%
Calls:
-26.18%
Puts:
-73.51%
Prior 7-Day Total
$2.42B
Calls:
$1.82B
(75%)
Puts:
$596.89M
(25%)
Prior 7-Day Average
$345.79M
Calls:
$260.52M
(75%)
Puts:
$85.27M
(25%)
Current vs Prior 7-Day Avg
-63.69%
Calls:
-61.94%
Puts:
-69.03%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (10/30 11:00am)
0.62
Prior (10/29)
0.61
Current vs Prior
+1.26%
Prior 7-Day Average
0.66
Current vs Prior 7-Day Avg
-6.75%
Sentiment
BULLISH
Open Interest
Detail
Current (10/30 11:00am)
3,747,757
Calls:
2,343,562
(63%)
Puts:
1,404,195
(37%)
Prior (10/29)
3,664,483
Calls:
2,281,626
(62%)
Puts:
1,382,857
(38%)
Current vs Prior
+2.27%
Prior 7-Day Total
24,261,621
Calls:
15,208,017
(63%)
Puts:
9,053,604
(37%)
Prior 7-Day Average
3,465,945
Calls:
2,172,573
(63%)
Puts:
1,293,372
(37%)
Current vs Prior 7-Day Avg
+8.13%
Sentiment
BEARISH
Expected Move
Detail
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current
1.15% | 1.93%1.15% | 3.47%5.57% | 8.33%
Prior
1.86% | 2.33%1.86% | 3.52%5.39% | 8.14%
Current vs Prior
-38.54% | -17.23%-38.54% | -1.45%+3.25% | +2.42%
Prior 7-Day Avg
2.99% | 3.54%3.16% | 5.57%6.25% | 9.21%
Current vs 7-Day Avg
-61.65% | -45.63%-63.70% | -37.65%-10.91% | -9.56%
Prior 7-Day Eod
1.86% | 2.33%1.86% | 3.52%5.39% | 8.15%
Current vs 7-Day Eod
-38.54% | -17.23%-38.54% | -1.45%+3.25% | +2.18%
Sentiment
BULLISHBULLISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
6.71% | 5.93%
Calls:
8.57% | 6.27%
Puts:
4.84% | 5.59%
Prior
6.47% | 5.86%
Calls:
6.06% | 4.72%
Puts:
6.89% | 7.00%
Current vs Prior
+3.71% | +1.19%
Prior 7-Day Avg
4.31% | 4.96%
Calls:
4.42% | 4.42%
Puts:
4.20% | 5.51%
Current vs 7-Day Avg
+55.58% | +19.49%
Liquidity
Pricy
Add Card
AI Insights
Strong bullish conviction with 79% of dollar volume in calls ($99.16M) vs puts ($26.41M). Below-average activity with volume down 46% vs prior. Bullish P/C ratio of 0.62. Call-heavy open interest (2,343,562 calls vs 1,404,195 puts) suggests bullish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
137,709
Total Puts
85,249
Put/Call Ratio
0.62
Net Difference
52,460
Prior's Put/Call Breakdown
Total Calls
256,121
Total Puts
156,582
Put/Call Ratio
0.61
Net Difference
99,539
Prior 7-Day Put/Call Summary
Total Calls
1,752,036
Total Puts
1,114,546
Average Put/Call Ratio
0.66
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||