MSFT - Options Database

MSFT

MICROSOFT CORP

$526.21 -0.90%

(10/29 10:30) ◀

Thursday, October 29, 2026 (10:35am)

▶ (10/29 11:00)

◀ 10/29 10:35 ▶

Option Volume

Detail

ℹ

Current (10/29 10:35am) 320,152

Calls: 193,500 (60%)

Puts: 126,652 (40%)

Prior (10/01) 198,116

Calls: 147,458 (74%)

Puts: 50,658 (26%)

Current vs Prior +61.60%

Calls: +31.22% (Calls)

Puts: +150.01% (Puts)

Prior 7-Day Total 2,346,043

Calls: 1,399,368 (60%)

Puts: 946,675 (40%)

Prior 7-Day Average 335,149

Calls: 199,909 (60%)

Puts: 135,239 (40%)

Current vs Prior 7-Day Avg -4.47%

Calls: -3.21%

Puts: -6.35%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29 10:35am) $189.99M

Calls: $122.55M (65%)

Puts: $67.43M (35%)

Prior (10/01) $143.99M

Calls: $120.50M (84%)

Puts: $23.49M (16%)

Current vs Prior +31.95%

Calls: +1.70%

Puts: +187.12%

Prior 7-Day Total $2.14B

Calls: $1.60B (75%)

Puts: $533.54M (25%)

Prior 7-Day Average $305.38M

Calls: $229.16M (75%)

Puts: $76.22M (25%)

Current vs Prior 7-Day Avg -37.79%

Calls: -46.52%

Puts: -11.53%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29 10:35am) 0.65

Prior (10/01) 0.34

Current vs Prior +90.52%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg -5.67%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/29 10:35am) 3,664,483

Calls: 2,281,626 (62%)

Puts: 1,382,857 (38%)

Prior (10/01) 3,709,333

Calls: 2,387,302 (64%)

Puts: 1,322,031 (36%)

Current vs Prior -1.21%

Prior 7-Day Total 23,992,319

Calls: 15,064,210 (63%)

Puts: 8,928,109 (37%)

Prior 7-Day Average 3,427,474

Calls: 2,152,030 (63%)

Puts: 1,275,444 (37%)

Current vs Prior 7-Day Avg +6.91%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.29% | 2.65%2.29% | 3.81%5.61% | 8.25%

Prior 5.29% | 5.50%5.29% | 5.92%7.18% | 9.47%

Current vs Prior -56.66% | -51.83%-56.66% | -35.63%-21.97% | -12.83%

Prior 7-Day Avg 2.92% | 3.51%3.19% | 5.88%5.68% | 9.14%

Current vs 7-Day Avg -21.44% | -24.67%-28.26% | -35.18%-1.27% | -9.71%

Prior 7-Day Eod 5.29% | 5.50%5.29% | 5.92%8.13% | 9.47%

Current vs 7-Day Eod -56.66% | -51.83%-56.66% | -35.63%-31.06% | -12.83%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.96% | 8.32%

Calls: 5.66% | 6.27%

Puts: 4.25% | 10.37%

Prior 1.81% | 3.31%

Calls: 1.74% | 3.01%

Puts: 1.88% | 3.62%

Current vs Prior +174.03% | +151.36%

Prior 7-Day Avg 5.04% | 4.74%

Calls: 5.28% | 4.30%

Puts: 4.79% | 5.18%

Current vs 7-Day Avg -1.50% | +75.37%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($122.55M). Above-average activity with volume up 62% vs prior. Bullish P/C ratio of 0.65. P/C ratio rising 91% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 414 of results (avg 5.9%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$512.50	Nov 20	22.40	22.95	$22.67	2.4%	3	0.67	223
$525.00	Nov 20	14.95	15.35	$15.15	2.6%	530	0.52	4.1K
$425.00	Nov 13	100.75	103.55	$102.15	2.7%	--	0.99	68
$430.00	Nov 20	96.10	98.80	$97.45	2.8%	17	1.00	1.2K
$530.00	Nov 20	12.45	12.80	$12.63	2.8%	1.5K	0.47	9.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$530.00	Nov 20	15.50	15.85	$15.68	2.2%	1.0K	0.53	3.5K
$525.00	Nov 20	13.00	13.30	$13.15	2.3%	366	0.47	3.4K
$522.50	Nov 20	11.85	12.15	$12.00	2.5%	104	0.45	72
$540.00	Nov 20	21.25	21.80	$21.53	2.6%	44	0.64	2.3K
$630.00	Oct 30	102.50	105.20	$103.85	2.6%	70	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 55 found (avg $0.56, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$560.00	Oct 30	0.10	0.11	$0.11	9.1%	3.7K	0.02	4.9K
$550.00	Oct 30	0.33	0.37	$0.35	11.4%	16.0K	0.06	9.9K
$547.50	Oct 30	0.46	0.54	$0.50	16.0%	2.7K	0.08	497
$545.00	Oct 30	0.63	0.71	$0.67	11.9%	7.4K	0.10	3.0K
$570.00	Oct 30	0.05	0.06	$0.06	16.7%	2.6K	0.01	7.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$497.50	Oct 30	0.15	0.17	$0.16	12.5%	581	0.03	1.0K
$500.00	Oct 30	0.20	0.23	$0.22	13.6%	3.8K	0.04	8.5K
$502.50	Oct 30	0.27	0.31	$0.29	13.8%	999	0.05	2.0K
$505.00	Oct 30	0.38	0.40	$0.39	5.1%	1.7K	0.06	2.6K
$507.50	Oct 30	0.51	0.55	$0.53	7.5%	1.4K	0.08	1.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 365 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$425.00	Oct 30	99.90	102.95	$101.43	3.0%	--	1.00	15
$430.00	Oct 30	94.90	98.20	$96.55	3.4%	801	1.00	1.1K
$460.00	Nov 11	65.85	68.45	$67.15	3.9%	--	1.00	13
$425.00	Nov 20	101.05	104.00	$102.53	2.9%	--	1.00	1.3K
$430.00	Nov 20	96.10	98.80	$97.45	2.8%	17	1.00	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$557.50	Oct 30	30.70	32.85	$31.78	6.8%	9	1.00	63
$560.00	Oct 30	33.20	34.70	$33.95	4.4%	8	1.00	509
$562.50	Oct 30	35.90	37.80	$36.85	5.2%	1	1.00	34
$565.00	Oct 30	37.40	40.30	$38.85	7.5%	2	1.00	37
$567.50	Oct 30	40.65	42.80	$41.72	5.2%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 828 active (total vol 275.7K, top 16.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$550.00	Oct 30	0.33	0.37	$0.35	11.4%	16.0K	0.06	9.9K
$540.00	Oct 30	1.21	1.25	$1.23	3.3%	14.3K	0.17	11.2K
$530.00	Oct 30	3.75	3.90	$3.83	3.9%	10.6K	0.41	9.2K
$535.00	Oct 30	2.19	2.26	$2.22	3.2%	9.1K	0.28	4.4K
$545.00	Oct 30	0.63	0.71	$0.67	11.9%	7.4K	0.10	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$530.00	Oct 30	7.20	7.60	$7.40	5.4%	7.8K	0.59	4.2K
$510.00	Oct 30	0.75	0.80	$0.78	6.4%	7.4K	0.11	4.4K
$520.00	Oct 30	2.69	2.83	$2.76	5.1%	7.2K	0.31	3.6K
$525.00	Oct 30	4.55	4.85	$4.70	6.4%	5.7K	0.45	5.0K
$515.00	Oct 30	1.44	1.55	$1.50	7.3%	5.0K	0.19	3.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 67.5%, max 79.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$515.00	Oct 30	Dec 4	44.5%	24.8%	79.4%	314	1.1K
$525.00	Oct 30	Dec 11	43.9%	24.5%	78.7%	3.5K	17.6K
$520.00	Oct 30	Dec 4	44.1%	25.1%	75.5%	1.0K	2.8K
$540.00	Oct 30	Dec 11	45.3%	26.7%	69.9%	14.3K	11.2K
$517.50	Oct 30	Nov 20	44.3%	26.4%	67.9%	390	245

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$525.00	Oct 30	Dec 11	43.9%	24.5%	78.7%	5.7K	5.0K
$520.00	Oct 30	Dec 11	44.1%	24.9%	77.4%	7.2K	3.6K
$515.00	Oct 30	Dec 11	44.5%	25.3%	75.9%	5.0K	3.3K
$540.00	Oct 30	Dec 11	45.3%	26.7%	69.9%	636	1.4K
$517.50	Oct 30	Nov 20	44.3%	26.4%	67.9%	2.8K	2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 415 found (best R:R 0.61, avg 8.25)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$520.00	$525.00	Nov 9	$2.42	$2.58	$2.42	62%	1.07	$522.42
$515.00	$517.50	Nov 6	$1.25	$1.25	$1.25	70%	1.00	$516.25
$510.00	$512.50	Nov 13	$1.35	$1.15	$1.35	72%	0.85	$511.35
$515.00	$520.00	Nov 27	$2.58	$2.42	$2.58	63%	0.94	$517.58
$535.00	$540.00	Nov 9	$1.28	$3.72	$1.28	38%	2.91	$536.28

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$545.00	$542.50	Oct 30	$1.55	$0.95	$1.55	90%	0.61	$543.45
$515.00	$510.00	Dec 4	$1.35	$3.65	$1.35	38%	2.70	$513.65
$525.00	$522.50	Nov 6	$0.80	$1.70	$0.80	46%	2.13	$524.20
$535.00	$530.00	Dec 4	$2.43	$2.57	$2.43	57%	1.06	$532.57
$550.00	$547.50	Nov 20	$1.53	$0.97	$1.53	74%	0.63	$548.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 326 found (best R:R 0.54, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$530.00	$535.00	Nov 9	$2.50	$2.50	$2.50	54%	1.00	$532.50
$605.00	$610.00	Nov 13	$0.33	$0.33	$4.67	97%	0.07	$605.33
$540.00	$545.00	Nov 11	$1.65	$1.65	$3.35	67%	0.49	$541.65
$530.00	$535.00	Nov 27	$2.42	$2.42	$2.58	53%	0.94	$532.42
$582.50	$585.00	Nov 6	$0.24	$0.24	$2.26	96%	0.11	$582.74

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$515.00	$510.00	Nov 9	$1.75	$1.75	$3.25	68%	0.54	$513.25
$520.00	$515.00	Dec 4	$2.42	$2.42	$2.58	57%	0.94	$517.58
$522.50	$520.00	Nov 6	$1.28	$1.28	$1.22	58%	1.05	$521.22
$510.00	$505.00	Nov 27	$1.70	$1.70	$3.30	68%	0.52	$508.30
$475.00	$470.00	Dec 11	$0.79	$0.79	$4.21	86%	0.19	$474.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.93, cheapest $0.92)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$530.00	Oct 30	Nov 2	$0.95	44.6%	28.0%
$532.50	Oct 30	Nov 2	$0.91	44.8%	28.3%
$525.00	Oct 30	Nov 2	$1.00	43.9%	27.7%
$522.50	Oct 30	Nov 2	$1.08	43.9%	27.7%
$520.00	Oct 30	Nov 2	$1.00	44.1%	28.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$530.00	Oct 30	Nov 2	$0.92	44.6%	28.0%
$532.50	Oct 30	Nov 2	$0.82	44.8%	28.3%
$522.50	Oct 30	Nov 2	$0.82	43.9%	27.7%
$525.00	Oct 30	Nov 2	$0.83	43.9%	27.7%
$520.00	Oct 30	Nov 2	$0.82	44.1%	28.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 265 found (cheapest 2.04% of stock, avg 5.94%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$527.50	Oct 30	$4.85	$5.88	$10.73	$516.77	$538.23	2.04%
$525.00	Oct 30	$6.18	$4.70	$10.88	$514.12	$535.88	2.07%
$522.50	Oct 30	$7.60	$3.63	$11.23	$511.27	$533.73	2.13%
$530.00	Oct 30	$3.83	$7.40	$11.23	$518.77	$541.23	2.13%
$520.00	Oct 30	$9.20	$2.76	$11.96	$508.04	$531.96	2.27%
$532.50	Oct 30	$2.97	$9.00	$11.97	$520.53	$544.47	2.27%
$525.00	Nov 2	$7.18	$5.53	$12.71	$512.29	$537.71	2.42%
$527.50	Nov 2	$5.98	$6.75	$12.73	$514.77	$540.23	2.42%
$517.50	Oct 30	$10.95	$2.06	$13.01	$504.49	$530.51	2.47%
$535.00	Oct 30	$2.22	$10.83	$13.05	$521.95	$548.05	2.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.60% of stock, avg 2.98%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$537.50	$515.00	Oct 30	$1.67	$1.50	$3.17	$511.83	$540.67
$537.50	$517.50	Oct 30	$1.67	$2.06	$3.73	$513.77	$541.23
$535.00	$515.00	Oct 30	$2.22	$1.50	$3.72	$511.28	$538.72
$535.00	$517.50	Oct 30	$2.22	$2.06	$4.28	$513.22	$539.28
$537.50	$515.00	Nov 2	$2.37	$2.25	$4.62	$510.38	$542.12
$537.50	$520.00	Oct 30	$1.67	$2.76	$4.43	$515.57	$541.93
$535.00	$520.00	Oct 30	$2.22	$2.76	$4.98	$515.02	$539.98
$532.50	$515.00	Oct 30	$2.97	$1.50	$4.47	$510.53	$536.97
$537.50	$517.50	Nov 2	$2.37	$2.80	$5.17	$512.33	$542.67
$550.00	$505.00	Nov 9	$2.48	$2.92	$5.40	$499.60	$555.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 658 found (best R:R 0.67, avg credit $1.12)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
510/515	570/575	Nov 9	$2.01	$2.99	62%	0.67	$512.99	$572.01
475/478	535/538	Nov 4	$1.06	$1.44	62%	0.74	$476.44	$536.06
510/515	540/545	Nov 9	$3.25	$1.75	37%	1.86	$511.75	$543.25
510/515	575/580	Nov 9	$1.87	$3.13	64%	0.60	$513.13	$576.87
488/490	535/538	Nov 4	$1.05	$1.45	60%	0.72	$488.95	$536.05
510/515	560/565	Nov 9	$2.14	$2.86	58%	0.75	$512.86	$562.14
470/475	555/560	Dec 11	$2.12	$2.88	58%	0.74	$472.88	$557.12
475/478	540/542	Nov 4	$0.75	$1.75	71%	0.43	$476.75	$540.75
475/478	550/552	Nov 4	$0.43	$2.07	83%	0.21	$477.07	$550.43
510/515	550/555	Nov 9	$2.54	$2.46	49%	1.03	$512.46	$552.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 398 found (best R:R 10.49, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$500.00	$510.00	$520.00	Nov 11	$0.87	$9.13	23%	10.49
$525.00	$530.00	$535.00	Nov 9	$0.07	$4.93	16%	70.43
$535.00	$540.00	$545.00	Nov 11	$0.07	$4.93	13%	70.43
$505.00	$510.00	$515.00	Nov 27	$0.09	$4.91	10%	54.56
$510.00	$515.00	$520.00	Nov 9	$0.20	$4.80	14%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$530.00	$535.00	$540.00	Nov 11	$0.07	$4.93	13%	70.43
$525.00	$530.00	$535.00	Nov 9	$0.19	$4.81	16%	25.32
$540.00	$545.00	$550.00	Nov 11	$0.11	$4.89	12%	44.45
$510.00	$515.00	$520.00	Dec 11	$0.06	$4.94	8%	82.33
$510.00	$515.00	$520.00	Nov 11	$0.18	$4.82	13%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 441 found (best net $-8.95, 431 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$620.00	$630.00	1:2	Dec 4	-$0.01	$9.99
$610.00	$620.00	1:2	Dec 4	-$0.28	$9.72
$570.00	$575.00	1:2	Nov 9	-$0.14	$4.86
$597.50	$600.00	1:2	Nov 13	-$0.02	$2.48
$620.00	$630.00	1:2	Nov 6	-$0.01	$9.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$575.00	$550.00	1:2	Nov 27	-$8.95	$16.05
$590.00	$567.50	1:2	Nov 4	-$18.66	$3.84
$490.00	$475.00	1:2	Dec 11	-$1.22	$13.78
$475.00	$465.00	1:2	Nov 9	-$0.07	$9.93
$480.00	$470.00	1:2	Nov 11	-$0.23	$9.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 152 found (best yield 3.08%, avg 0.80%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$530.00	Dec 11	$16.20	0.48	0.7%	3.08%	3.80%	9	--
$535.00	Dec 11	$13.80	0.44	1.7%	2.62%	4.29%	4	--
$540.00	Dec 11	$11.80	0.40	2.6%	2.24%	4.86%	10	--
$545.00	Dec 11	$10.00	0.36	3.6%	1.90%	5.47%	12	--
$530.00	Dec 4	$14.75	0.48	0.7%	2.80%	3.52%	69	259
$535.00	Dec 4	$12.75	0.43	1.7%	2.42%	4.09%	32	48
$550.00	Dec 11	$8.50	0.32	4.5%	1.62%	6.14%	2	--
$540.00	Dec 4	$10.75	0.39	2.6%	2.04%	4.66%	10	31
$545.00	Dec 4	$8.95	0.35	3.6%	1.70%	5.27%	6	22
$530.00	Nov 27	$13.55	0.47	0.7%	2.58%	3.30%	361	1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 193,500

Total Puts 126,652

Put/Call Ratio 0.65

Net Difference 66,848

Prior's Put/Call Breakdown

Total Calls 147,458

Total Puts 50,658

Put/Call Ratio 0.34

Net Difference 96,800

Prior 7-Day Put/Call Summary

Total Calls 1,399,368

Total Puts 946,675

Average Put/Call Ratio 0.69

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card