Tour
v531
MSFT
MICROSOFT CORP
$528.59
-0.46%
Option Volume
Detail
Current (10/29 9:55am)
188,801
Calls:
112,039
(59%)
Puts:
76,762
(41%)
Prior (10/01)
136,285
Calls:
106,179
(78%)
Puts:
30,106
(22%)
Current vs Prior
+38.53%
Calls:
+5.52%
(Calls)
Puts:
+154.97%
(Puts)
Prior 7-Day Total
2,346,043
Calls:
1,399,368
(60%)
Puts:
946,675
(40%)
Prior 7-Day Average
335,149
Calls:
199,909
(60%)
Puts:
135,239
(40%)
Current vs Prior 7-Day Avg
-43.67%
Calls:
-43.96%
Puts:
-43.24%
Sentiment
BULLISH
Dollar Volume
Detail
Current (10/29 9:55am)
$123.07M
Calls:
$85.08M
(69%)
Puts:
$37.99M
(31%)
Prior (10/01)
$77.63M
Calls:
$63.30M
(82%)
Puts:
$14.33M
(18%)
Current vs Prior
+58.52%
Calls:
+34.40%
Puts:
+165.02%
Prior 7-Day Total
$2.14B
Calls:
$1.60B
(75%)
Puts:
$533.54M
(25%)
Prior 7-Day Average
$305.38M
Calls:
$229.16M
(75%)
Puts:
$76.22M
(25%)
Current vs Prior 7-Day Avg
-59.70%
Calls:
-62.87%
Puts:
-50.16%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (10/29 9:55am)
0.69
Prior (10/01)
0.28
Current vs Prior
+141.64%
Prior 7-Day Average
0.69
Current vs Prior 7-Day Avg
-1.26%
Sentiment
BULLISH
Open Interest
Detail
Current (10/29 9:55am)
3,664,483
Calls:
2,281,626
(62%)
Puts:
1,382,857
(38%)
Prior (10/01)
3,709,333
Calls:
2,387,302
(64%)
Puts:
1,322,031
(36%)
Current vs Prior
-1.21%
Prior 7-Day Total
23,992,319
Calls:
15,064,210
(63%)
Puts:
8,928,109
(37%)
Prior 7-Day Average
3,427,474
Calls:
2,152,030
(63%)
Puts:
1,275,444
(37%)
Current vs Prior 7-Day Avg
+6.91%
Sentiment
BEARISH
Expected Move
Detail
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current
2.61% | 2.96%2.61% | 4.01%5.77% | 8.29%
Prior
5.29% | 5.50%5.29% | 5.92%7.18% | 9.47%
Current vs Prior
-50.70% | -46.19%-50.70% | -32.28%-19.74% | -12.49%
Prior 7-Day Avg
2.92% | 3.51%3.19% | 5.88%5.68% | 9.14%
Current vs 7-Day Avg
-10.64% | -15.86%-18.40% | -31.81%+1.55% | -9.35%
Prior 7-Day Eod
5.29% | 5.50%5.29% | 5.92%8.13% | 9.47%
Current vs 7-Day Eod
-50.70% | -46.19%-50.70% | -32.28%-29.09% | -12.49%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
6.17% | 6.08%
Calls:
6.45% | 5.67%
Puts:
5.88% | 6.49%
Prior
1.81% | 3.31%
Calls:
1.74% | 3.01%
Puts:
1.88% | 3.62%
Current vs Prior
+240.88% | +83.69%
Prior 7-Day Avg
5.04% | 4.74%
Calls:
5.28% | 4.30%
Puts:
4.79% | 5.18%
Current vs 7-Day Avg
+22.52% | +28.15%
Liquidity
Pricy
Add Card
AI Insights
Moderately bullish flow with 69% call dollar volume ($85.08M). Elevated premium activity with dollar volume up 59% vs prior. Bullish P/C ratio of 0.69. P/C ratio rising 142% - increased hedging/bearish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
112,039
Total Puts
76,762
Put/Call Ratio
0.69
Net Difference
35,277
Prior's Put/Call Breakdown
Total Calls
106,179
Total Puts
30,106
Put/Call Ratio
0.28
Net Difference
76,073
Prior 7-Day Put/Call Summary
Total Calls
1,399,368
Total Puts
946,675
Average Put/Call Ratio
0.69
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||