Tour
v531
MSFT
MICROSOFT CORP
$520.82
-0.05%
Option Volume
Detail
Current (10/23 10:00am)
69,572
Calls:
43,083
(62%)
Puts:
26,489
(38%)
Prior (10/21)
75,542
Calls:
44,476
(59%)
Puts:
31,066
(41%)
Current vs Prior
-7.90%
Calls:
-3.13%
(Calls)
Puts:
-14.73%
(Puts)
Prior 7-Day Total
2,842,022
Calls:
1,712,136
(60%)
Puts:
1,129,886
(40%)
Prior 7-Day Average
406,003
Calls:
244,590
(60%)
Puts:
161,412
(40%)
Current vs Prior 7-Day Avg
-82.86%
Calls:
-82.39%
Puts:
-83.59%
Sentiment
BULLISH
Dollar Volume
Detail
Current (10/23 10:00am)
$46.35M
Calls:
$36.87M
(80%)
Puts:
$9.48M
(20%)
Prior (10/21)
$58.86M
Calls:
$44.98M
(76%)
Puts:
$13.88M
(24%)
Current vs Prior
-21.25%
Calls:
-18.02%
Puts:
-31.73%
Prior 7-Day Total
$2.26B
Calls:
$1.75B
(77%)
Puts:
$509.77M
(23%)
Prior 7-Day Average
$322.65M
Calls:
$249.82M
(77%)
Puts:
$72.82M
(23%)
Current vs Prior 7-Day Avg
-85.64%
Calls:
-85.24%
Puts:
-86.99%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (10/23 10:00am)
0.61
Prior (10/21)
0.70
Current vs Prior
-11.98%
Prior 7-Day Average
0.67
Current vs Prior 7-Day Avg
-8.23%
Sentiment
BULLISH
Open Interest
Detail
Current (10/23 10:00am)
3,475,826
Calls:
2,176,595
(63%)
Puts:
1,299,231
(37%)
Prior (10/21)
3,433,737
Calls:
2,158,923
(63%)
Puts:
1,274,814
(37%)
Current vs Prior
+1.23%
Prior 7-Day Total
25,636,888
Calls:
16,153,928
(63%)
Puts:
9,482,960
(37%)
Prior 7-Day Average
3,662,412
Calls:
2,307,704
(63%)
Puts:
1,354,708
(37%)
Current vs Prior 7-Day Avg
-5.09%
Sentiment
BEARISH
Expected Move
Detail
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current
1.09% | 1.83%1.09% | 5.64%7.66% | 9.97%
Prior
0.78% | 1.96%1.96% | 5.72%0.78% | 7.61%
Current vs Prior
+39.18% | -6.86%-44.49% | -1.42%+878.15% | +30.99%
Prior 7-Day Avg
1.48% | 2.20%2.06% | 4.38%1.50% | 8.00%
Current vs 7-Day Avg
-26.50% | -16.73%-47.05% | +28.90%+410.07% | +24.68%
Prior 7-Day Eod
0.78% | 1.96%1.53% | 5.72%7.84% | 10.01%
Current vs 7-Day Eod
+39.18% | -6.86%-28.52% | -1.39%-2.23% | -0.37%
Sentiment
BEARISHBULLISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
4.85% | 8.82%
Calls:
3.82% | 5.40%
Puts:
5.88% | 12.24%
Prior
5.41% | 4.32%
Calls:
6.49% | 3.85%
Puts:
4.33% | 4.78%
Current vs Prior
-10.35% | +104.17%
Prior 7-Day Avg
10.80% | 8.82%
Calls:
9.96% | 8.16%
Puts:
11.65% | 9.47%
Current vs 7-Day Avg
-55.10% | +0.03%
Liquidity
Acceptable
Add Card
AI Insights
Strong bullish conviction with 80% of dollar volume in calls ($36.87M) vs puts ($9.48M). Bullish P/C ratio of 0.61. Call-heavy open interest (2,176,595 calls vs 1,299,231 puts) suggests bullish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BULLISH | BULLISH | BULLISH |
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
43,083
Total Puts
26,489
Put/Call Ratio
0.61
Net Difference
16,594
Prior's Put/Call Breakdown
Total Calls
44,476
Total Puts
31,066
Put/Call Ratio
0.70
Net Difference
13,410
Prior 7-Day Put/Call Summary
Total Calls
1,712,136
Total Puts
1,129,886
Average Put/Call Ratio
0.67
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||