Tour
v531
MSFT
MICROSOFT CORP
$521.33
-2.18%
Option Volume
Detail
Current (10/22 3:00pm)
267,229
Calls:
147,208
(55%)
Puts:
120,021
(45%)
Prior (10/21)
325,120
Calls:
207,502
(64%)
Puts:
117,618
(36%)
Current vs Prior
-17.81%
Calls:
-29.06%
(Calls)
Puts:
+2.04%
(Puts)
Prior 7-Day Total
2,842,022
Calls:
1,712,136
(60%)
Puts:
1,129,886
(40%)
Prior 7-Day Average
406,003
Calls:
244,590
(60%)
Puts:
161,412
(40%)
Current vs Prior 7-Day Avg
-34.18%
Calls:
-39.81%
Puts:
-25.64%
Sentiment
BULLISH
Dollar Volume
Detail
Current (10/22 3:00pm)
$262.39M
Calls:
$171.57M
(65%)
Puts:
$90.82M
(35%)
Prior (10/21)
$283.02M
Calls:
$240.40M
(85%)
Puts:
$42.62M
(15%)
Current vs Prior
-7.29%
Calls:
-28.63%
Puts:
+113.09%
Prior 7-Day Total
$2.26B
Calls:
$1.75B
(77%)
Puts:
$509.77M
(23%)
Prior 7-Day Average
$322.65M
Calls:
$249.82M
(77%)
Puts:
$72.82M
(23%)
Current vs Prior 7-Day Avg
-18.67%
Calls:
-31.32%
Puts:
+24.71%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (10/22 3:00pm)
0.82
Prior (10/21)
0.57
Current vs Prior
+43.84%
Prior 7-Day Average
0.67
Current vs Prior 7-Day Avg
+21.70%
Sentiment
NEUTRAL
Open Interest
Detail
Current (10/22 3:00pm)
3,435,939
Calls:
2,152,136
(63%)
Puts:
1,283,803
(37%)
Prior (10/21)
3,433,737
Calls:
2,158,923
(63%)
Puts:
1,274,814
(37%)
Current vs Prior
+0.06%
Prior 7-Day Total
25,636,888
Calls:
16,153,928
(63%)
Puts:
9,482,960
(37%)
Prior 7-Day Average
3,662,412
Calls:
2,307,704
(63%)
Puts:
1,354,708
(37%)
Current vs Prior 7-Day Avg
-6.18%
Sentiment
BEARISH
Expected Move
Detail
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current
1.61% | 2.22%1.61% | 5.77%7.76% | 10.06%
Prior
0.78% | 1.96%1.96% | 5.72%0.78% | 7.61%
Current vs Prior
+105.62% | +13.06%-17.99% | +0.76%+889.69% | +32.12%
Prior 7-Day Avg
1.48% | 2.20%2.06% | 4.38%1.50% | 8.00%
Current vs 7-Day Avg
+8.59% | +1.09%-21.77% | +31.75%+416.08% | +25.76%
Prior 7-Day Eod
0.78% | 1.96%2.14% | 5.71%1.38% | 7.63%
Current vs 7-Day Eod
+105.62% | +13.06%-24.69% | +1.01%+462.70% | +31.81%
Sentiment
BEARISHBULLISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
4.78% | 8.21%
Calls:
4.55% | 8.20%
Puts:
5.00% | 8.21%
Prior
5.41% | 4.32%
Calls:
6.49% | 3.85%
Puts:
4.33% | 4.78%
Current vs Prior
-11.65% | +90.05%
Prior 7-Day Avg
10.80% | 8.82%
Calls:
9.96% | 8.16%
Puts:
11.65% | 9.47%
Current vs 7-Day Avg
-55.75% | -6.89%
Liquidity
Acceptable
Add Card
AI Insights
Moderately bullish flow with 65% call dollar volume ($171.57M). P/C ratio rising 44% - increased hedging/bearish positioning. Call-heavy open interest (2,152,136 calls vs 1,283,803 puts) suggests bullish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
147,208
Total Puts
120,021
Put/Call Ratio
0.82
Net Difference
27,187
Prior's Put/Call Breakdown
Total Calls
207,502
Total Puts
117,618
Put/Call Ratio
0.57
Net Difference
89,884
Prior 7-Day Put/Call Summary
Total Calls
1,712,136
Total Puts
1,129,886
Average Put/Call Ratio
0.67
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||