MSFT - Options Database

MSFT

MICROSOFT CORP

$498.00 -0.72%

$498.07 (+0.01%)🌙

as of 09/22 04:00 PM

(9/22 15:15) ◀

Tuesday, September 22, 2026 (4:00pm)

▶

◀ 9/22 16:00

Option Volume

Detail

ℹ

Current (09/22 4:00pm) 582,461

Calls: 428,210 (74%)

Puts: 154,251 (26%)

Prior (09/21) 753,053

Calls: 564,842 (75%)

Puts: 188,211 (25%)

Current vs Prior -22.65%

Calls: -24.19% (Calls)

Puts: -18.04% (Puts)

Prior 7-Day Total 3,341,585

Calls: 2,314,632 (69%)

Puts: 1,026,953 (31%)

Prior 7-Day Average 477,369

Calls: 330,661 (69%)

Puts: 146,707 (31%)

Current vs Prior 7-Day Avg +22.01%

Calls: +29.50%

Puts: +5.14%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/22 4:00pm) $378.63M

Calls: $246.72M (65%)

Puts: $131.91M (35%)

Prior (09/21) $452.23M

Calls: $380.51M (84%)

Puts: $71.72M (16%)

Current vs Prior -16.28%

Calls: -35.16%

Puts: +83.93%

Prior 7-Day Total $1.79B

Calls: $1.39B (78%)

Puts: $399.02M (22%)

Prior 7-Day Average $255.79M

Calls: $198.79M (78%)

Puts: $57.00M (22%)

Current vs Prior 7-Day Avg +48.02%

Calls: +24.11%

Puts: +131.41%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/22 4:00pm) 0.36

Prior (09/21) 0.33

Current vs Prior +8.11%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg -25.87%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/22 4:00pm) 3,534,701

Calls: 2,297,570 (65%)

Puts: 1,237,131 (35%)

Prior (09/21) 3,445,049

Calls: 2,247,476 (65%)

Puts: 1,197,573 (35%)

Current vs Prior +2.60%

Prior 7-Day Total 27,203,819

Calls: 17,696,896 (65%)

Puts: 9,506,923 (35%)

Prior 7-Day Average 3,886,259

Calls: 2,528,128 (65%)

Puts: 1,358,131 (35%)

Current vs Prior 7-Day Avg -9.05%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 1.38% | 2.25%2.25% | 3.61%5.36% | 10.46%

Prior 1.86% | 2.64%2.64% | 3.96%0.62% | 5.61%

Current vs Prior -25.72% | -14.88%-14.88% | -8.80%+765.08% | +86.48%

Prior 7-Day Avg 1.66% | 2.36%1.74% | 3.35%1.27% | 6.15%

Current vs 7-Day Avg -16.74% | -4.85%+29.03% | +7.84%+323.93% | +70.15%

Prior 7-Day Eod 1.86% | 2.64%2.64% | 3.96%0.62% | 5.61%

Current vs 7-Day Eod -25.72% | -14.88%-14.88% | -8.80%+765.08% | +86.48%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.02% | 5.81%

Calls: 6.77% | 5.56%

Puts: 9.26% | 6.06%

Prior 13.95% | 9.63%

Calls: 6.96% | 8.45%

Puts: 20.93% | 10.81%

Current vs Prior -42.51% | -39.67%

Prior 7-Day Avg 11.40% | 8.66%

Calls: 8.11% | 7.97%

Puts: 14.70% | 9.35%

Current vs 7-Day Avg -29.66% | -32.93%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($246.72M). Extreme bullish P/C ratio of 0.36 - heavy call buying (428,210 calls vs 154,251 puts). Call-heavy open interest (2,297,570 calls vs 1,237,131 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 260 of results (avg 6.7%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$510.00	Oct 16	8.05	8.20	$8.13	1.8%	4.3K	0.37	41.4K
$525.00	Oct 16	3.80	3.90	$3.85	2.6%	1.1K	0.22	4.5K
$500.00	Oct 16	12.30	12.65	$12.48	2.8%	3.7K	0.49	25.2K
$410.00	Oct 16	89.00	91.55	$90.28	2.8%	2	0.98	2.3K
$520.00	Oct 16	4.95	5.10	$5.03	3.0%	3.7K	0.27	11.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$515.00	Oct 16	21.55	22.30	$21.93	3.4%	20	0.68	356
$500.00	Oct 16	12.70	13.25	$12.98	4.2%	524	0.51	8.7K
$560.00	Oct 30	61.75	64.90	$63.33	5.0%	4	0.86	5
$465.00	Oct 16	2.51	2.64	$2.58	5.0%	772	0.14	3.7K
$555.00	Oct 16	55.35	58.45	$56.90	5.4%	--	0.93	21

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.46, cheapest $0.18)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$510.00	Sep 23	0.17	0.19	$0.18	11.1%	45.0K	0.06	7.0K
$512.50	Sep 23	0.10	0.11	$0.11	9.1%	7.0K	0.03	1.3K
$507.50	Sep 23	0.31	0.34	$0.33	9.1%	11.0K	0.10	1.2K
$505.00	Sep 23	0.58	0.62	$0.60	6.7%	45.0K	0.16	2.0K
$525.00	Sep 25	0.15	0.18	$0.16	18.8%	7.3K	0.03	4.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$485.00	Sep 23	0.15	0.17	$0.16	12.5%	3.3K	0.05	662
$487.50	Sep 23	0.26	0.30	$0.28	14.3%	4.0K	0.08	1.7K
$490.00	Sep 23	0.47	0.53	$0.50	12.0%	8.6K	0.13	706
$492.50	Sep 23	0.80	0.94	$0.87	16.1%	8.7K	0.21	1.2K
$480.00	Sep 25	0.44	0.52	$0.48	16.7%	1.8K	0.08	3.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 303 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$430.00	Sep 23	66.55	69.30	$67.93	4.0%	14	1.00	1
$445.00	Sep 23	51.70	54.95	$53.33	6.1%	24	1.00	11
$450.00	Sep 23	46.65	49.95	$48.30	6.8%	23	1.00	15
$452.50	Sep 23	44.05	46.75	$45.40	5.9%	40	1.00	--
$460.00	Sep 23	37.70	39.30	$38.50	4.2%	41	1.00	29

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$515.00	Sep 23	15.10	18.30	$16.70	19.2%	287	1.00	26
$525.00	Sep 23	25.10	28.55	$26.83	12.9%	1	1.00	--
$527.50	Sep 23	28.30	30.85	$29.58	8.6%	5	1.00	--
$527.50	Sep 25	27.60	31.00	$29.30	11.6%	2	1.00	12
$540.00	Sep 25	40.10	43.50	$41.80	8.1%	17	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 736 active (total vol 510.8K, top 45.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$510.00	Sep 23	0.17	0.19	$0.18	11.1%	45.0K	0.06	7.0K
$505.00	Sep 23	0.58	0.62	$0.60	6.7%	45.0K	0.16	2.0K
$500.00	Sep 23	1.83	1.95	$1.89	6.3%	40.0K	0.39	1.6K
$502.50	Sep 23	1.07	1.11	$1.09	3.7%	21.7K	0.26	854
$497.50	Sep 23	2.99	3.20	$3.10	6.8%	18.6K	0.54	676

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$495.00	Sep 23	1.46	1.57	$1.52	7.2%	11.8K	0.33	1.6K
$492.50	Sep 23	0.80	0.94	$0.87	16.1%	8.7K	0.21	1.2K
$490.00	Sep 23	0.47	0.53	$0.50	12.0%	8.6K	0.13	706
$470.00	Oct 16	3.25	3.45	$3.35	6.0%	5.9K	0.18	6.1K
$497.50	Sep 23	2.36	2.57	$2.47	8.5%	4.9K	0.46	10.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 8.3%, max 13.2%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$492.50	Sep 23	Oct 16	27.2%	24.0%	13.2%	1.5K	470
$497.50	Sep 23	Oct 16	26.3%	23.8%	10.5%	18.8K	803
$502.50	Sep 23	Oct 16	26.3%	25.9%	1.3%	21.9K	964

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$492.50	Sep 23	Oct 16	27.2%	24.0%	13.2%	8.8K	1.2K
$497.50	Sep 23	Oct 16	26.3%	23.8%	10.5%	4.9K	10.2K
$502.50	Sep 23	Oct 16	26.3%	25.9%	1.3%	1.8K	291

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 342 found (best R:R 2.85, avg 6.96)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$480.00	$485.00	Oct 30	$2.32	$2.68	$2.32	67%	1.16	$482.32
$460.00	$465.00	Oct 30	$3.25	$1.75	$3.25	80%	0.54	$463.25
$505.00	$510.00	Oct 30	$1.70	$3.30	$1.70	48%	1.94	$506.70
$580.00	$590.00	Oct 30	$0.11	$9.89	$0.11	7%	89.91	$580.11
$540.00	$545.00	Oct 30	$0.70	$4.30	$0.70	24%	6.14	$540.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$500.00	$495.00	Oct 30	$1.30	$3.70	$1.30	49%	2.85	$498.70
$505.00	$500.00	Oct 23	$2.04	$2.96	$2.04	56%	1.45	$502.96
$517.50	$515.00	Sep 30	$1.65	$0.85	$1.65	84%	0.52	$515.85
$505.00	$502.50	Oct 5	$1.05	$1.45	$1.05	62%	1.38	$503.95
$510.00	$507.50	Sep 28	$1.53	$0.97	$1.53	78%	0.63	$508.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 263 found (best R:R 0.42, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$525.00	$530.00	Oct 5	$1.47	$1.47	$3.53	84%	0.42	$526.47
$542.50	$545.00	Sep 23	$1.04	$1.04	$1.46	92%	0.71	$543.54
$517.50	$520.00	Oct 5	$1.01	$1.01	$1.49	78%	0.68	$518.51
$520.00	$525.00	Oct 30	$2.20	$2.20	$2.80	63%	0.79	$522.20
$560.00	$565.00	Oct 30	$0.88	$0.88	$4.12	86%	0.21	$560.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$435.00	$430.00	Sep 23	$1.06	$1.06	$3.94	94%	0.27	$433.94
$447.50	$445.00	Sep 23	$1.06	$1.06	$1.44	94%	0.74	$446.44
$405.00	$400.00	Sep 25	$0.90	$0.90	$4.10	96%	0.22	$404.10
$450.00	$445.00	Oct 30	$1.20	$1.20	$3.80	84%	0.32	$448.80
$462.50	$460.00	Oct 5	$0.61	$0.61	$1.89	90%	0.32	$461.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.12, cheapest $1.96)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$495.00	Sep 23	Sep 25	$2.17	26.8%	27.3%
$497.50	Sep 23	Sep 25	$2.30	26.3%	27.0%
$500.00	Sep 23	Sep 25	$2.26	26.2%	27.6%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$495.00	Sep 23	Sep 25	$1.96	26.8%	27.3%
$497.50	Sep 23	Sep 25	$2.06	26.3%	27.0%
$500.00	Sep 23	Sep 25	$2.00	26.2%	27.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 239 found (cheapest 1.12% of stock, avg 5.55%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$497.50	Sep 23	$3.10	$2.47	$5.57	$491.93	$503.07	1.12%
$500.00	Sep 23	$1.89	$3.78	$5.67	$494.33	$505.67	1.14%
$495.00	Sep 23	$4.68	$1.52	$6.20	$488.80	$501.20	1.24%
$502.50	Sep 23	$1.09	$5.48	$6.57	$495.93	$509.07	1.32%
$492.50	Sep 23	$6.50	$0.87	$7.37	$485.13	$499.87	1.48%
$505.00	Sep 23	$0.60	$7.53	$8.13	$496.87	$513.13	1.63%
$490.00	Sep 23	$8.50	$0.50	$9.00	$481.00	$499.00	1.81%
$497.50	Sep 25	$5.40	$4.53	$9.93	$487.57	$507.43	1.99%
$500.00	Sep 25	$4.15	$5.78	$9.93	$490.07	$509.93	1.99%
$507.50	Sep 23	$0.33	$9.82	$10.15	$497.35	$517.65	2.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.12% of stock, avg 2.67%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$507.50	$487.50	Sep 23	$0.33	$0.28	$0.61	$486.89	$508.11
$507.50	$490.00	Sep 23	$0.33	$0.50	$0.83	$489.17	$508.33
$505.00	$487.50	Sep 23	$0.60	$0.28	$0.88	$486.62	$505.88
$505.00	$490.00	Sep 23	$0.60	$0.50	$1.10	$488.90	$506.10
$542.50	$487.50	Sep 23	$1.07	$0.28	$1.35	$486.15	$543.85
$507.50	$492.50	Sep 23	$0.33	$0.87	$1.20	$491.30	$508.70
$505.00	$492.50	Sep 23	$0.60	$0.87	$1.47	$491.03	$506.47
$542.50	$490.00	Sep 23	$1.07	$0.50	$1.57	$488.43	$544.07
$502.50	$487.50	Sep 23	$1.09	$0.28	$1.37	$486.13	$503.87
$502.50	$490.00	Sep 23	$1.09	$0.50	$1.59	$488.41	$504.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 562 found (best R:R 5.25, avg credit $1.05)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
445/448	542/545	Sep 23	$2.10	$0.40	85%	5.25	$445.40	$544.60
430/435	542/545	Sep 23	$2.10	$2.90	86%	0.72	$432.90	$544.60
460/462	518/520	Oct 5	$1.62	$0.88	68%	1.84	$460.88	$519.12
445/448	508/510	Sep 23	$1.21	$1.29	84%	0.94	$446.29	$508.71
460/462	525/530	Oct 5	$2.08	$2.92	74%	0.71	$460.42	$527.08
470/472	518/520	Oct 5	$1.66	$0.84	65%	1.98	$470.84	$519.16
445/450	525/530	Oct 5	$1.79	$3.21	80%	0.56	$448.21	$526.79
445/448	505/508	Sep 23	$1.33	$1.17	77%	1.14	$446.17	$506.33
485/488	542/545	Sep 23	$1.16	$1.34	84%	0.87	$486.34	$543.66
445/448	502/505	Sep 23	$1.55	$0.95	67%	1.63	$445.95	$504.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 357 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$485.00	$490.00	$495.00	Oct 23	$0.10	$4.90	11%	49.00
$510.00	$515.00	$520.00	Oct 23	$0.07	$4.93	10%	70.43
$492.50	$495.00	$497.50	Sep 23	$0.24	$2.26	25%	9.42
$515.00	$520.00	$525.00	Oct 23	$0.16	$4.84	10%	30.25
$535.00	$540.00	$545.00	Oct 16	$0.06	$4.94	6%	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$480.00	$485.00	$490.00	Oct 23	$0.05	$4.95	10%	99.00
$515.00	$520.00	$525.00	Oct 23	$0.16	$4.84	10%	30.25
$507.50	$510.00	$512.50	Sep 25	$0.06	$2.44	10%	40.67
$505.00	$507.50	$510.00	Sep 23	$0.07	$2.43	10%	34.71
$525.00	$530.00	$535.00	Oct 2	$0.08	$4.92	5%	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 373 found (best net $-1.73, 347 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$457.50	$472.50	1:2	Sep 30	-$12.92	$2.08
$500.00	$502.50	1:2	Sep 23	-$0.29	$2.21
$497.50	$500.00	1:2	Sep 23	-$0.68	$1.82
$502.50	$505.00	1:2	Sep 23	-$0.11	$2.39
$570.00	$585.00	1:2	Oct 5	-$0.28	$14.72

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$535.00	$515.00	1:2	Oct 5	-$1.73	$18.27
$527.50	$515.00	1:2	Sep 28	-$5.62	$6.88
$525.00	$515.00	1:2	Sep 23	-$6.57	$3.43
$495.00	$492.50	1:2	Sep 23	-$0.22	$2.28
$497.50	$495.00	1:2	Sep 23	-$0.57	$1.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 123 found (best yield 4.08%, avg 0.80%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$500.00	Oct 30	$20.30	0.51	0.4%	4.08%	4.48%	315	269
$505.00	Oct 30	$17.90	0.48	1.4%	3.59%	5.00%	49	125
$515.00	Oct 30	$13.75	0.41	3.4%	2.76%	6.17%	78	67
$510.00	Oct 30	$15.15	0.44	2.4%	3.04%	5.45%	100	312
$520.00	Oct 30	$12.05	0.37	4.4%	2.42%	6.84%	173	315
$525.00	Oct 30	$10.15	0.33	5.4%	2.04%	7.46%	25	190
$530.00	Oct 30	$8.15	0.30	6.4%	1.64%	8.06%	45	302
$540.00	Oct 30	$6.45	0.24	8.4%	1.30%	9.73%	24	396
$535.00	Oct 30	$6.20	0.27	7.4%	1.24%	8.67%	14	152
$545.00	Oct 30	$4.70	0.22	9.4%	0.94%	10.38%	59	233

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 428,210

Total Puts 154,251

Put/Call Ratio 0.36

Net Difference 273,959

Prior's Put/Call Breakdown

Total Calls 564,842

Total Puts 188,211

Put/Call Ratio 0.33

Net Difference 376,631

Prior 7-Day Put/Call Summary

Total Calls 2,314,632

Total Puts 1,026,953

Average Put/Call Ratio 0.49

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card