Tour
v492
MSFT
MICROSOFT CORP
$487.46
-1.09%
$487.73 (+0.06%)
as of 08/05 04:00 PM
Option Volume
Detail
Current (08/05 4:00pm)
710,783
Calls:
401,535
(56%)
Puts:
309,248
(44%)
Prior (08/04)
811,671
Calls:
553,707
(68%)
Puts:
257,964
(32%)
Current vs Prior
-12.43%
Calls:
-27.48%
(Calls)
Puts:
+19.88%
(Puts)
Prior 7-Day Total
7,026,300
Calls:
4,873,833
(69%)
Puts:
2,152,467
(31%)
Prior 7-Day Average
1,003,757
Calls:
696,261
(69%)
Puts:
307,495
(31%)
Current vs Prior 7-Day Avg
-29.19%
Calls:
-42.33%
Puts:
+0.57%
Sentiment
BULLISH
Dollar Volume
Detail
Current (08/05 4:00pm)
$579.68M
Calls:
$428.49M
(74%)
Puts:
$151.19M
(26%)
Prior (08/04)
$982.78M
Calls:
$827.00M
(84%)
Puts:
$155.79M
(16%)
Current vs Prior
-41.02%
Calls:
-48.19%
Puts:
-2.95%
Prior 7-Day Total
$8.07B
Calls:
$6.79B
(84%)
Puts:
$1.27B
(16%)
Prior 7-Day Average
$1.15B
Calls:
$970.57M
(84%)
Puts:
$181.67M
(16%)
Current vs Prior 7-Day Avg
-49.69%
Calls:
-55.85%
Puts:
-16.78%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (08/05 4:00pm)
0.77
Prior (08/04)
0.47
Current vs Prior
+65.31%
Prior 7-Day Average
0.46
Current vs Prior 7-Day Avg
+67.25%
Sentiment
NEUTRAL
Open Interest
Detail
Current (08/05 4:00pm)
4,255,371
Calls:
2,791,251
(66%)
Puts:
1,464,120
(34%)
Prior (08/04)
4,102,809
Calls:
2,702,655
(66%)
Puts:
1,400,154
(34%)
Current vs Prior
+3.72%
Prior 7-Day Total
28,810,679
Calls:
19,435,519
(67%)
Puts:
9,375,160
(33%)
Prior 7-Day Average
4,115,811
Calls:
2,776,502
(67%)
Puts:
1,339,308
(33%)
Current vs Prior 7-Day Avg
+3.39%
Sentiment
BEARISH
Expected Move
Detail
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current
0.82% | 2.50%2.50% | 4.23%4.58% | 8.82%
Prior
2.05% | 2.99%2.99% | 4.53%5.15% | 9.11%
Current vs Prior
+21.80% | +1.78%-16.40% | -6.69%-11.12% | -3.23%
Prior 7-Day Avg
4.55% | 5.20%4.61% | 6.14%7.64% | 10.69%
Current vs 7-Day Avg
-45.10% | -41.46%-45.84% | -31.15%-40.05% | -17.52%
Prior 7-Day Eod
2.05% | 2.99%2.99% | 4.53%5.15% | 9.11%
Current vs 7-Day Eod
+21.80% | +1.78%-16.40% | -6.69%-11.12% | -3.23%
Sentiment
BEARISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
9.60% | 15.63%
Calls:
15.49% | 17.20%
Puts:
3.70% | 14.06%
Prior
5.04% | 9.16%
Calls:
4.97% | 9.18%
Puts:
5.12% | 9.15%
Current vs Prior
+90.48% | +70.63%
Prior 7-Day Avg
5.48% | 7.95%
Calls:
5.63% | 8.04%
Puts:
5.32% | 7.86%
Current vs 7-Day Avg
+75.32% | +96.64%
Liquidity
Expensive
Add Card
AI Insights
Moderately bullish flow with 74% call dollar volume ($428.49M). P/C ratio rising 65% - increased hedging/bearish positioning. Call-heavy open interest (2,791,251 calls vs 1,464,120 puts) suggests bullish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BULLISH | BULLISH | BULLISH |
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
401,535
Total Puts
309,248
Put/Call Ratio
0.77
Net Difference
92,287
Prior's Put/Call Breakdown
Total Calls
553,707
Total Puts
257,964
Put/Call Ratio
0.47
Net Difference
295,743
Prior 7-Day Put/Call Summary
Total Calls
4,873,833
Total Puts
2,152,467
Average Put/Call Ratio
0.46
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||