Tour
v492
MSFT
MICROSOFT CORP
$489.77
-0.62%
Option Volume
Detail
Current (08/05 3:00pm)
628,438
Calls:
357,829
(57%)
Puts:
270,609
(43%)
Prior (08/04)
728,978
Calls:
504,644
(69%)
Puts:
224,334
(31%)
Current vs Prior
-13.79%
Calls:
-29.09%
(Calls)
Puts:
+20.63%
(Puts)
Prior 7-Day Total
7,026,300
Calls:
4,873,833
(69%)
Puts:
2,152,467
(31%)
Prior 7-Day Average
1,003,757
Calls:
696,261
(69%)
Puts:
307,495
(31%)
Current vs Prior 7-Day Avg
-37.39%
Calls:
-48.61%
Puts:
-12.00%
Sentiment
BULLISH
Dollar Volume
Detail
Current (08/05 3:00pm)
$518.27M
Calls:
$399.29M
(77%)
Puts:
$118.98M
(23%)
Prior (08/04)
$929.44M
Calls:
$807.36M
(87%)
Puts:
$122.08M
(13%)
Current vs Prior
-44.24%
Calls:
-50.54%
Puts:
-2.54%
Prior 7-Day Total
$8.07B
Calls:
$6.79B
(84%)
Puts:
$1.27B
(16%)
Prior 7-Day Average
$1.15B
Calls:
$970.57M
(84%)
Puts:
$181.67M
(16%)
Current vs Prior 7-Day Avg
-55.02%
Calls:
-58.86%
Puts:
-34.50%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (08/05 3:00pm)
0.76
Prior (08/04)
0.44
Current vs Prior
+70.12%
Prior 7-Day Average
0.46
Current vs Prior 7-Day Avg
+64.23%
Sentiment
NEUTRAL
Open Interest
Detail
Current (08/05 3:00pm)
4,255,371
Calls:
2,791,251
(66%)
Puts:
1,464,120
(34%)
Prior (08/04)
4,102,809
Calls:
2,702,655
(66%)
Puts:
1,400,154
(34%)
Current vs Prior
+3.72%
Prior 7-Day Total
28,810,679
Calls:
19,435,519
(67%)
Puts:
9,375,160
(33%)
Prior 7-Day Average
4,115,811
Calls:
2,776,502
(67%)
Puts:
1,339,308
(33%)
Current vs Prior 7-Day Avg
+3.39%
Sentiment
BEARISH
Expected Move
Detail
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current
0.70% | 2.35%2.35% | 4.12%4.48% | 8.68%
Prior
2.05% | 2.99%2.99% | 4.53%5.15% | 9.11%
Current vs Prior
-65.86% | -21.24%-21.24% | -9.07%-13.01% | -4.71%
Prior 7-Day Avg
4.55% | 5.20%4.61% | 6.14%7.64% | 10.69%
Current vs 7-Day Avg
-84.61% | -54.70%-48.97% | -32.90%-41.33% | -18.79%
Prior 7-Day Eod
2.05% | 2.99%2.99% | 4.53%5.15% | 9.11%
Current vs 7-Day Eod
-65.86% | -21.24%-21.24% | -9.07%-13.01% | -4.71%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
7.08% | 5.00%
Calls:
6.88% | 3.10%
Puts:
7.29% | 6.89%
Prior
5.04% | 9.16%
Calls:
4.97% | 9.18%
Puts:
5.12% | 9.15%
Current vs Prior
+40.48% | -45.41%
Prior 7-Day Avg
5.48% | 7.95%
Calls:
5.63% | 8.04%
Puts:
5.32% | 7.86%
Current vs 7-Day Avg
+29.30% | -37.10%
Liquidity
Acceptable
Add Card
AI Insights
Strong bullish conviction with 77% of dollar volume in calls ($399.29M) vs puts ($118.98M). P/C ratio rising 70% - increased hedging/bearish positioning. Call-heavy open interest (2,791,251 calls vs 1,464,120 puts) suggests bullish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
357,829
Total Puts
270,609
Put/Call Ratio
0.76
Net Difference
87,220
Prior's Put/Call Breakdown
Total Calls
504,644
Total Puts
224,334
Put/Call Ratio
0.44
Net Difference
280,310
Prior 7-Day Put/Call Summary
Total Calls
4,873,833
Total Puts
2,152,467
Average Put/Call Ratio
0.46
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||