Tour
v492
MSFT
MICROSOFT CORP
$488.83
-0.81%
Option Volume
Detail
Current (08/05 12:00pm)
428,759
Calls:
246,432
(57%)
Puts:
182,327
(43%)
Prior (08/04)
521,994
Calls:
375,902
(72%)
Puts:
146,092
(28%)
Current vs Prior
-17.86%
Calls:
-34.44%
(Calls)
Puts:
+24.80%
(Puts)
Prior 7-Day Total
7,026,300
Calls:
4,873,833
(69%)
Puts:
2,152,467
(31%)
Prior 7-Day Average
1,003,757
Calls:
696,261
(69%)
Puts:
307,495
(31%)
Current vs Prior 7-Day Avg
-57.28%
Calls:
-64.61%
Puts:
-40.71%
Sentiment
BULLISH
Dollar Volume
Detail
Current (08/05 12:00pm)
$294.87M
Calls:
$216.11M
(73%)
Puts:
$78.76M
(27%)
Prior (08/04)
$640.83M
Calls:
$569.34M
(89%)
Puts:
$71.49M
(11%)
Current vs Prior
-53.99%
Calls:
-62.04%
Puts:
+10.17%
Prior 7-Day Total
$8.07B
Calls:
$6.79B
(84%)
Puts:
$1.27B
(16%)
Prior 7-Day Average
$1.15B
Calls:
$970.57M
(84%)
Puts:
$181.67M
(16%)
Current vs Prior 7-Day Avg
-74.41%
Calls:
-77.73%
Puts:
-56.65%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (08/05 12:00pm)
0.74
Prior (08/04)
0.39
Current vs Prior
+90.37%
Prior 7-Day Average
0.46
Current vs Prior 7-Day Avg
+60.67%
Sentiment
NEUTRAL
Open Interest
Detail
Current (08/05 12:00pm)
4,255,371
Calls:
2,791,251
(66%)
Puts:
1,464,120
(34%)
Prior (08/04)
4,102,809
Calls:
2,702,655
(66%)
Puts:
1,400,154
(34%)
Current vs Prior
+3.72%
Prior 7-Day Total
28,810,679
Calls:
19,435,519
(67%)
Puts:
9,375,160
(33%)
Prior 7-Day Average
4,115,811
Calls:
2,776,502
(67%)
Puts:
1,339,308
(33%)
Current vs Prior 7-Day Avg
+3.39%
Sentiment
BEARISH
Expected Move
Detail
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current
0.98% | 2.50%2.50% | 4.21%4.49% | 8.85%
Prior
2.05% | 2.99%2.99% | 4.53%5.15% | 9.11%
Current vs Prior
-52.13% | -16.29%-16.30% | -7.00%-12.88% | -2.89%
Prior 7-Day Avg
4.55% | 5.20%4.61% | 6.14%7.64% | 10.69%
Current vs 7-Day Avg
-78.42% | -51.86%-45.77% | -31.37%-41.24% | -17.23%
Prior 7-Day Eod
2.05% | 2.99%2.99% | 4.53%5.15% | 9.11%
Current vs 7-Day Eod
-52.13% | -16.29%-16.30% | -7.00%-12.88% | -2.89%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
4.38% | 6.17%
Calls:
4.55% | 4.01%
Puts:
4.20% | 8.33%
Prior
5.04% | 9.16%
Calls:
4.97% | 9.18%
Puts:
5.12% | 9.15%
Current vs Prior
-13.10% | -32.64%
Prior 7-Day Avg
5.48% | 7.95%
Calls:
5.63% | 8.04%
Puts:
5.32% | 7.86%
Current vs 7-Day Avg
-20.01% | -22.38%
Liquidity
Acceptable
Add Card
AI Insights
Moderately bullish flow with 73% call dollar volume ($216.11M). Light premium activity with dollar volume down 54% vs prior. P/C ratio rising 90% - increased hedging/bearish positioning. Call-heavy open interest (2,791,251 calls vs 1,464,120 puts) suggests bullish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
246,432
Total Puts
182,327
Put/Call Ratio
0.74
Net Difference
64,105
Prior's Put/Call Breakdown
Total Calls
375,902
Total Puts
146,092
Put/Call Ratio
0.39
Net Difference
229,810
Prior 7-Day Put/Call Summary
Total Calls
4,873,833
Total Puts
2,152,467
Average Put/Call Ratio
0.46
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||