Tour
v472
MSFT
MICROSOFT CORP
$446.20
+14.25%
Option Volume
Detail
Current (07/30 10:20am)
718,723
Calls:
528,385
(74%)
Puts:
190,338
(26%)
Prior (07/16)
116,600
Calls:
92,913
(80%)
Puts:
23,687
(20%)
Current vs Prior
+516.40%
Calls:
+468.69%
(Calls)
Puts:
+703.55%
(Puts)
Prior 7-Day Total
3,678,586
Calls:
2,545,327
(69%)
Puts:
1,133,259
(31%)
Prior 7-Day Average
525,512
Calls:
363,618
(69%)
Puts:
161,894
(31%)
Current vs Prior 7-Day Avg
+36.77%
Calls:
+45.31%
Puts:
+17.57%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/30 10:20am)
$1.18B
Calls:
$1.06B
(90%)
Puts:
$120.59M
(10%)
Prior (07/16)
$64.99M
Calls:
$50.21M
(77%)
Puts:
$14.78M
(23%)
Current vs Prior
+1718.29%
Calls:
+2013.43%
Puts:
+715.81%
Prior 7-Day Total
$2.37B
Calls:
$1.58B
(67%)
Puts:
$786.83M
(33%)
Prior 7-Day Average
$338.52M
Calls:
$226.11M
(67%)
Puts:
$112.40M
(33%)
Current vs Prior 7-Day Avg
+249.09%
Calls:
+369.29%
Puts:
+7.29%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/30 10:20am)
0.36
Prior (07/16)
0.25
Current vs Prior
+41.30%
Prior 7-Day Average
0.45
Current vs Prior 7-Day Avg
-20.33%
Sentiment
BULLISH
Open Interest
Detail
Current (07/30 10:20am)
4,222,047
Calls:
2,868,640
(68%)
Puts:
1,353,407
(32%)
Prior (07/16)
4,512,332
Calls:
3,131,412
(69%)
Puts:
1,380,920
(31%)
Current vs Prior
-6.43%
Prior 7-Day Total
28,553,765
Calls:
19,621,607
(69%)
Puts:
8,932,158
(31%)
Prior 7-Day Average
4,079,109
Calls:
2,803,086
(69%)
Puts:
1,276,022
(31%)
Current vs Prior 7-Day Avg
+3.50%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current
3.09% | 3.70%3.09% | 4.89%7.22% | 10.16%
Prior
7.19% | 7.55%7.19% | 8.30%9.74% | 12.40%
Current vs Prior
-57.05% | -50.92%-57.05% | -41.05%-25.86% | -18.04%
Prior 7-Day Avg
4.29% | 5.01%4.53% | 8.29%10.20% | 12.90%
Current vs 7-Day Avg
-28.06% | -26.12%-31.77% | -40.97%-29.19% | -21.24%
Prior 7-Day Eod
7.19% | 7.55%7.19% | 8.30%9.74% | 12.40%
Current vs 7-Day Eod
-57.05% | -50.92%-57.05% | -41.05%-25.86% | -18.04%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
5.45% | 6.95%
Calls:
5.01% | 7.76%
Puts:
5.88% | 6.13%
Prior
3.75% | 4.19%
Calls:
4.20% | 3.38%
Puts:
3.30% | 5.00%
Current vs Prior
+45.33% | +65.87%
Prior 7-Day Avg
6.06% | 5.83%
Calls:
5.77% | 5.56%
Puts:
6.35% | 6.09%
Current vs 7-Day Avg
-10.07% | +19.30%
Liquidity
Pricy
Add Card
AI Insights
Strong bullish conviction with 90% of dollar volume in calls ($1.06B) vs puts ($120.59M). Massive premium surge with dollar volume up 1718% vs prior. Dollar volume significantly above 7-day average (249% higher). Unusually high activity with volume up 516% vs prior - elevated interest.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:20 | BULLISH | BULLISH | BULLISH |
| 10:15 | BULLISH | BULLISH | BULLISH |
| 10:10 | BULLISH | BULLISH | BULLISH |
| 10:05 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
528,385
Total Puts
190,338
Put/Call Ratio
0.36
Net Difference
338,047
Prior's Put/Call Breakdown
Total Calls
92,913
Total Puts
23,687
Put/Call Ratio
0.25
Net Difference
69,226
Prior 7-Day Put/Call Summary
Total Calls
2,545,327
Total Puts
1,133,259
Average Put/Call Ratio
0.45
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||