Tour
v472
MSFT
MICROSOFT CORP
$445.95
+14.19%
Option Volume
Detail
Current (07/30 10:10am)
656,182
Calls:
485,326
(74%)
Puts:
170,856
(26%)
Prior (07/16)
116,600
Calls:
92,913
(80%)
Puts:
23,687
(20%)
Current vs Prior
+462.76%
Calls:
+422.34%
(Calls)
Puts:
+621.31%
(Puts)
Prior 7-Day Total
3,678,586
Calls:
2,545,327
(69%)
Puts:
1,133,259
(31%)
Prior 7-Day Average
525,512
Calls:
363,618
(69%)
Puts:
161,894
(31%)
Current vs Prior 7-Day Avg
+24.87%
Calls:
+33.47%
Puts:
+5.54%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/30 10:10am)
$1.08B
Calls:
$980.98M
(91%)
Puts:
$100.55M
(9%)
Prior (07/16)
$64.99M
Calls:
$50.21M
(77%)
Puts:
$14.78M
(23%)
Current vs Prior
+1564.14%
Calls:
+1853.82%
Puts:
+580.24%
Prior 7-Day Total
$2.37B
Calls:
$1.58B
(67%)
Puts:
$786.83M
(33%)
Prior 7-Day Average
$338.52M
Calls:
$226.11M
(67%)
Puts:
$112.40M
(33%)
Current vs Prior 7-Day Avg
+219.49%
Calls:
+333.85%
Puts:
-10.54%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/30 10:10am)
0.35
Prior (07/16)
0.25
Current vs Prior
+38.09%
Prior 7-Day Average
0.45
Current vs Prior 7-Day Avg
-22.15%
Sentiment
BULLISH
Open Interest
Detail
Current (07/30 10:10am)
4,222,047
Calls:
2,868,640
(68%)
Puts:
1,353,407
(32%)
Prior (07/16)
4,512,332
Calls:
3,131,412
(69%)
Puts:
1,380,920
(31%)
Current vs Prior
-6.43%
Prior 7-Day Total
28,553,765
Calls:
19,621,607
(69%)
Puts:
8,932,158
(31%)
Prior 7-Day Average
4,079,109
Calls:
2,803,086
(69%)
Puts:
1,276,022
(31%)
Current vs Prior 7-Day Avg
+3.50%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current
3.14% | 3.70%3.14% | 4.98%7.28% | 10.12%
Prior
7.19% | 7.55%7.19% | 8.30%9.74% | 12.40%
Current vs Prior
-56.34% | -51.04%-56.34% | -39.93%-25.31% | -18.32%
Prior 7-Day Avg
4.29% | 5.01%4.53% | 8.29%10.20% | 12.90%
Current vs 7-Day Avg
-26.87% | -26.30%-30.65% | -39.86%-28.67% | -21.51%
Prior 7-Day Eod
7.19% | 7.55%7.19% | 8.30%9.74% | 12.40%
Current vs 7-Day Eod
-56.34% | -51.04%-56.34% | -39.93%-25.31% | -18.32%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
5.02% | 6.98%
Calls:
5.80% | 5.43%
Puts:
4.23% | 8.54%
Prior
3.75% | 4.19%
Calls:
4.20% | 3.38%
Puts:
3.30% | 5.00%
Current vs Prior
+33.87% | +66.59%
Prior 7-Day Avg
6.06% | 5.83%
Calls:
5.77% | 5.56%
Puts:
6.35% | 6.09%
Current vs 7-Day Avg
-17.16% | +19.81%
Liquidity
Pricy
Add Card
AI Insights
Strong bullish conviction with 91% of dollar volume in calls ($980.98M) vs puts ($100.55M). Massive premium surge with dollar volume up 1564% vs prior. Dollar volume significantly above 7-day average (219% higher). Unusually high activity with volume up 463% vs prior - elevated interest.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:10 | BULLISH | BULLISH | BULLISH |
| 10:05 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
485,326
Total Puts
170,856
Put/Call Ratio
0.35
Net Difference
314,470
Prior's Put/Call Breakdown
Total Calls
92,913
Total Puts
23,687
Put/Call Ratio
0.25
Net Difference
69,226
Prior 7-Day Put/Call Summary
Total Calls
2,545,327
Total Puts
1,133,259
Average Put/Call Ratio
0.45
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||