Tour
v422
MSFT
MICROSOFT CORP
$389.10
+1.94%
$389.15 (+0.01%)
as of 07/27 04:00 PM
Option Volume
Detail
Current (07/27 4:00pm)
700,148
Calls:
507,772
(73%)
Puts:
192,376
(27%)
Prior (07/24)
517,713
Calls:
349,734
(68%)
Puts:
167,979
(32%)
Current vs Prior
+35.24%
Calls:
+45.19%
(Calls)
Puts:
+14.52%
(Puts)
Prior 7-Day Total
2,640,169
Calls:
1,868,392
(71%)
Puts:
771,777
(29%)
Prior 7-Day Average
377,167
Calls:
266,913
(71%)
Puts:
110,253
(29%)
Current vs Prior 7-Day Avg
+85.63%
Calls:
+90.24%
Puts:
+74.48%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/27 4:00pm)
$363.30M
Calls:
$222.57M
(61%)
Puts:
$140.73M
(39%)
Prior (07/24)
$209.39M
Calls:
$125.93M
(60%)
Puts:
$83.46M
(40%)
Current vs Prior
+73.50%
Calls:
+76.73%
Puts:
+68.63%
Prior 7-Day Total
$1.46B
Calls:
$1.02B
(70%)
Puts:
$439.51M
(30%)
Prior 7-Day Average
$208.99M
Calls:
$146.20M
(70%)
Puts:
$62.79M
(30%)
Current vs Prior 7-Day Avg
+73.84%
Calls:
+52.24%
Puts:
+124.14%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/27 4:00pm)
0.38
Prior (07/24)
0.48
Current vs Prior
-21.12%
Prior 7-Day Average
0.38
Current vs Prior 7-Day Avg
-0.23%
Sentiment
BULLISH
Open Interest
Detail
Current (07/27 4:00pm)
4,037,155
Calls:
2,772,465
(69%)
Puts:
1,264,690
(31%)
Prior (07/24)
4,166,778
Calls:
2,865,038
(69%)
Puts:
1,301,740
(31%)
Current vs Prior
-3.11%
Prior 7-Day Total
29,771,093
Calls:
20,575,916
(69%)
Puts:
9,195,177
(31%)
Prior 7-Day Average
4,253,013
Calls:
2,939,416
(69%)
Puts:
1,313,596
(31%)
Current vs Prior 7-Day Avg
-5.08%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/27) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current
0.63% | 7.57%7.57% | 8.38%9.84% | 12.44%
Prior
0.76% | 2.01%0.76% | 7.61%9.90% | 12.67%
Current vs Prior
+900.22% | +285.91%+900.17% | +10.11%-0.63% | -1.80%
Prior 7-Day Avg
2.00% | 3.02%2.51% | 7.23%7.76% | 12.78%
Current vs 7-Day Avg
+279.00% | +156.66%+202.22% | +15.94%+26.82% | -2.66%
Prior 7-Day Eod
0.76% | 2.01%7.54% | 8.37%9.91% | 12.75%
Current vs 7-Day Eod
+900.22% | +285.91%+0.42% | +0.19%-0.68% | -2.41%
Sentiment
BEARISHBEARISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
2.38% | 4.14%
Calls:
2.34% | 4.58%
Puts:
2.42% | 3.70%
Prior
17.48% | 7.83%
Calls:
17.17% | 8.33%
Puts:
17.80% | 7.32%
Current vs Prior
-86.38% | -47.13%
Prior 7-Day Avg
7.19% | 6.98%
Calls:
6.50% | 6.37%
Puts:
7.87% | 7.59%
Current vs 7-Day Avg
-66.89% | -40.69%
Liquidity
Good
Add Card
AI Insights
Moderately bullish flow with 61% call dollar volume ($222.57M). Elevated premium activity with dollar volume up 74% vs prior. Dollar volume significantly above 7-day average (74% higher). Volume explosion - 86% above 7-day average (700,148 vs avg 377,167).
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BULLISH | BULLISH | BULLISH |
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
507,772
Total Puts
192,376
Put/Call Ratio
0.38
Net Difference
315,396
Prior's Put/Call Breakdown
Total Calls
349,734
Total Puts
167,979
Put/Call Ratio
0.48
Net Difference
181,755
Prior 7-Day Put/Call Summary
Total Calls
1,868,392
Total Puts
771,777
Average Put/Call Ratio
0.38
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||