Tour v533
MSFT
MICROSOFT CORP
$522.93 +3.12%
(11/3 15:00) ◀
|
Tuesday, November 3, 2026 (3:13pm)
January 2026
|
▶ (11/3 16:00)
◀ 11/3 15:13 ▶

Option Volume

Detail
ℹ
Current (11/03) 347,601
Calls: 236,314 (68%)
Puts: 111,287 (32%)
Prior (11/02) 510,254
Calls: 317,179 (62%)
Puts: 193,075 (38%)
Current vs Prior -31.88%
Calls: -25.50% (Calls)
Puts: -42.36% (Puts)
Prior 7-Day Total 2,933,379
Calls: 1,798,913 (61%)
Puts: 1,134,466 (39%)
Prior 7-Day Average 488,896
Calls: 256,987 (61%)
Puts: 162,066 (39%)
Current vs Prior 7-Day Avg -28.90%
Calls: -8.04%
Puts: -31.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $267.31M
Calls: $215.91M (81%)
Puts: $51.39M (19%)
Prior (11/02) $307.77M
Calls: $119.54M (39%)
Puts: $188.23M (61%)
Current vs Prior -13.15%
Calls: +80.62%
Puts: -72.70%
Prior 7-Day Total $2.22B
Calls: $1.59B (71%)
Puts: $633.32M (29%)
Prior 7-Day Average $369.76M
Calls: $226.46M (71%)
Puts: $90.47M (29%)
Current vs Prior 7-Day Avg -27.71%
Calls: -4.66%
Puts: -43.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.47
Prior (11/02) 0.61
Current vs Prior -22.64%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -27.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 3,491,797
Calls: 2,175,912 (62%)
Puts: 1,315,885 (38%)
Prior (11/02) 2,749,726
Calls: 1,807,112 (66%)
Puts: 942,614 (34%)
Current vs Prior +26.99%
Prior 7-Day Total 18,683,012
Calls: 12,034,013 (64%)
Puts: 6,648,999 (36%)
Prior 7-Day Average 3,113,835
Calls: 2,005,668 (64%)
Puts: 1,108,166 (36%)
Current vs Prior 7-Day Avg +12.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 2.11% | 3.07%3.07% | 4.47%5.03% | 8.53%
Prior 2.81% | 3.63%3.63% | 4.97%5.45% | 8.87%
Current vs Prior -24.83% | -15.52%-15.51% | -10.03%-7.66% | -3.78%
Prior 7-Day Avg 3.77% | 4.28%3.70% | 5.07%6.62% | 9.05%
Current vs 7-Day Avg -44.11% | -28.40%-17.12% | -11.92%-24.02% | -5.75%
Prior 7-Day Eod 2.81% | 3.63%3.63% | 4.97%5.45% | 8.87%
Current vs 7-Day Eod -24.83% | -15.52%-15.51% | -10.03%-7.66% | -3.78%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.07% | 2.83%
Calls: 3.85% | 3.85%
Puts: 4.29% | 1.82%
Prior 11.64% | 10.32%
Calls: 10.74% | 10.42%
Puts: 12.54% | 10.23%
Current vs Prior -65.03% | -72.58%
Prior 7-Day Avg 5.17% | 6.62%
Calls: 4.97% | 5.53%
Puts: 5.39% | 7.71%
Current vs 7-Day Avg -21.35% | -57.25%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($215.91M) vs puts ($51.39M). Extreme bullish P/C ratio of 0.47 - heavy call buying (236,314 calls vs 111,287 puts). P/C ratio dropping 23% - sentiment shifting bullish. Call-heavy open interest (2,175,912 calls vs 1,315,885 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 638 of results (avg 4.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Dec 18100.65101.15$100.900.5%20.931.9K
$440.00Dec 1886.4587.20$86.830.9%30.922.5K
$430.00Dec 1895.3596.25$95.800.9%70.933.4K
$515.00Nov 49.9010.00$9.951.0%4.9K0.75273
$475.00Dec 452.4553.05$52.751.1%--0.86178
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Dec 182.792.80$2.800.4%4260.098.6K
$520.00Nov 2012.4512.55$12.500.8%1910.465.0K
$590.00Dec 1867.8568.50$68.181.0%--0.8976
$585.00Dec 1863.1563.95$63.551.3%--0.88122
$550.00Dec 432.9033.35$33.131.4%10.7213

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 89 found (avg $0.58, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$545.00Nov 40.150.16$0.166.3%7360.04729
$547.50Nov 40.090.10$0.1010.0%2380.02116
$542.50Nov 40.240.27$0.2611.5%1.4K0.05442
$540.00Nov 40.390.40$0.402.5%3.4K0.082.3K
$537.50Nov 40.620.68$0.659.2%1.4K0.12442
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$497.50Nov 40.230.25$0.248.3%8430.04287
$502.50Nov 40.370.43$0.4015.0%8270.071.0K
$500.00Nov 40.300.31$0.313.2%2.3K0.051.5K
$490.00Nov 40.130.15$0.1414.3%7560.02197
$505.00Nov 40.520.55$0.545.6%2.5K0.08538

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 361 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Nov 4101.35103.80$102.572.4%811.0021
$425.00Nov 496.9098.80$97.851.9%1261.00--
$430.00Nov 491.9093.85$92.882.1%911.001
$435.00Nov 486.3588.90$87.632.9%671.00--
$440.00Nov 481.3583.90$82.633.1%531.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Nov 425.9528.15$27.058.1%1131.0010
$557.50Nov 433.7036.25$34.987.3%61.00--
$560.00Nov 436.2038.75$37.486.8%741.00--
$607.50Nov 483.6586.25$84.953.1%41.00--
$610.00Nov 485.8588.75$87.303.3%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 827 active (total vol 258.0K, top 18.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$535.00Nov 208.508.70$8.602.3%18.7K0.3719.8K
$605.00Nov 200.070.16$0.1275.0%17.8K0.0118.5K
$520.00Nov 46.506.70$6.603.0%10.2K0.601.2K
$525.00Nov 43.854.00$3.933.8%6.7K0.442.4K
$530.00Nov 42.032.15$2.095.7%6.6K0.291.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Nov 61.161.23$1.195.9%8.1K0.125.3K
$520.00Nov 43.503.55$3.531.4%4.0K0.40557
$515.00Nov 41.881.98$1.935.2%3.4K0.25707
$510.00Nov 41.001.04$1.023.9%3.2K0.15950
$505.00Nov 40.520.55$0.545.6%2.5K0.08538

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 48.3%, max 66.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$515.00Nov 4Dec 1844.9%27.5%62.9%5.1K3.2K
$520.00Nov 4Dec 1844.2%27.2%62.4%10.9K10.8K
$525.00Nov 4Dec 1843.3%26.8%61.6%7.3K56.8K
$512.50Nov 4Nov 2045.5%31.3%45.5%3.8K523
$522.50Nov 4Nov 2043.5%30.0%44.8%6.5K715
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$510.00Nov 4Dec 1846.4%27.9%66.1%3.4K3.7K
$515.00Nov 4Dec 1844.9%27.5%62.9%3.8K4.1K
$520.00Nov 4Dec 1844.2%27.2%62.4%4.3K3.7K
$525.00Nov 4Dec 1842.9%26.8%60.3%6955.2K
$512.50Nov 4Nov 2045.5%31.3%45.5%2.7K723

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 459 found (best R:R 20.43, avg 7.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$555.00$585.00Nov 18$1.40$28.60$1.4016%20.43$556.40
$500.00$505.00Nov 27$3.25$1.75$3.2573%0.54$503.25
$550.00$555.00Nov 18$0.53$4.47$0.5319%8.43$550.53
$505.00$507.50Nov 13$1.56$0.94$1.5675%0.60$506.56
$537.50$540.00Nov 11$0.39$2.11$0.3927%5.41$537.89
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$545.00$542.50Nov 6$1.60$0.90$1.6089%0.56$543.40
$547.50$545.00Nov 13$1.55$0.95$1.5581%0.61$545.95
$530.00$525.00Nov 11$2.36$2.64$2.3660%1.12$527.64
$542.50$540.00Nov 9$1.60$0.90$1.6082%0.56$540.90
$540.00$535.00Dec 4$2.70$2.30$2.7064%0.85$537.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 364 found (best R:R 0.57, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$607.50$610.00Nov 6$0.91$0.91$1.5994%0.57$608.41
$592.50$595.00Nov 4$0.85$0.85$1.6594%0.52$593.35
$605.00$607.50Nov 4$0.61$0.61$1.8996%0.32$605.61
$545.00$550.00Nov 18$1.60$1.60$3.4074%0.47$546.60
$597.50$600.00Nov 6$0.52$0.52$1.9896%0.26$598.02
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$490.00$470.00Nov 18$1.95$1.95$18.0584%0.11$488.05
$512.50$510.00Nov 11$1.03$1.03$1.4767%0.70$511.47
$500.00$490.00Nov 16$1.74$1.74$8.2678%0.21$498.26
$455.00$450.00Nov 18$0.38$0.38$4.6295%0.08$454.62
$517.50$515.00Nov 20$1.20$1.20$1.3057%0.92$516.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.43, cheapest $2.27)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$520.00Nov 4Nov 6$2.5844.2%38.5%
$517.50Nov 4Nov 6$2.5444.3%38.9%
$522.50Nov 4Nov 6$2.6043.5%38.1%
$525.00Nov 4Nov 6$2.6043.3%38.5%
$527.50Nov 4Nov 6$2.5542.6%38.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$520.00Nov 4Nov 6$2.2744.2%38.5%
$517.50Nov 4Nov 6$2.2244.3%38.9%
$522.50Nov 4Nov 6$2.3043.2%38.1%
$525.00Nov 4Nov 6$2.4042.9%38.5%
$527.50Nov 4Nov 6$2.2342.8%38.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 256 found (cheapest 1.87% of stock, avg 6.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$522.50Nov 4$5.20$4.58$9.78$512.72$532.281.87%
$525.00Nov 4$3.93$5.83$9.76$515.24$534.761.87%
$520.00Nov 4$6.60$3.53$10.13$509.87$530.131.94%
$527.50Nov 4$2.88$7.30$10.18$517.32$537.681.95%
$517.50Nov 4$8.23$2.63$10.86$506.64$528.362.08%
$530.00Nov 4$2.09$9.00$11.09$518.91$541.092.12%
$515.00Nov 4$9.95$1.93$11.88$503.12$526.882.27%
$532.50Nov 4$1.44$10.88$12.32$520.18$544.822.36%
$512.50Nov 4$12.00$1.41$13.41$499.09$525.912.56%
$535.00Nov 4$0.98$12.93$13.91$521.09$548.912.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.46% of stock, avg 3.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$535.00$512.50Nov 4$0.98$1.41$2.39$510.11$537.39
$532.50$512.50Nov 4$1.44$1.41$2.85$509.65$535.35
$535.00$515.00Nov 4$0.98$1.93$2.91$512.09$537.91
$532.50$515.00Nov 4$1.44$1.93$3.37$511.63$535.87
$530.00$512.50Nov 4$2.09$1.41$3.50$509.00$533.50
$530.00$515.00Nov 4$2.09$1.93$4.02$510.98$534.02
$535.00$517.50Nov 4$0.98$2.63$3.61$513.89$538.61
$532.50$517.50Nov 4$1.44$2.63$4.07$513.43$536.57
$530.00$517.50Nov 4$2.09$2.63$4.72$512.78$534.72
$527.50$512.50Nov 4$2.88$1.41$4.29$508.21$531.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 666 found (best R:R 0.66, avg credit $1.16)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
450/455545/550Nov 18$1.98$3.0270%0.66$453.02$546.98
465/470545/550Nov 18$1.99$3.0168%0.66$468.01$546.99
490/492535/538Nov 11$1.33$1.1756%1.14$491.17$536.33
498/500535/538Nov 11$1.45$1.0550%1.38$498.55$536.45
495/498535/538Nov 11$1.39$1.1152%1.25$496.11$536.39
485/488535/538Nov 11$1.22$1.2859%0.95$486.28$536.22
492/495535/538Nov 11$1.33$1.1754%1.14$493.67$536.33
440/445582/585Nov 4$0.36$4.6496%0.08$444.64$582.86
502/505535/538Nov 11$1.55$0.9545%1.63$503.45$536.55
500/502535/538Nov 11$1.46$1.0448%1.40$501.04$536.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 435 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$535.00$540.00$545.00Nov 16$0.10$4.9013%49.00
$530.00$535.00$540.00Dec 4$0.07$4.939%70.43
$530.00$535.00$540.00Nov 16$0.19$4.8113%25.32
$545.00$550.00$555.00Dec 18$0.07$4.937%70.43
$520.00$525.00$530.00Dec 11$0.10$4.908%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$545.00$550.00$555.00Dec 18$0.06$4.947%82.33
$505.00$510.00$515.00Nov 16$0.19$4.8112%25.32
$495.00$500.00$505.00Nov 18$0.11$4.898%44.45
$535.00$540.00$545.00Dec 18$0.08$4.927%61.50
$505.00$510.00$515.00Dec 18$0.10$4.907%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 424 found (best net $-6.31, 404 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$465.00$500.001:2Dec 11-$6.31$28.69
$580.00$582.501:2Nov 11-$0.01$2.49
$537.50$540.001:2Nov 4-$0.15$2.35
$555.00$557.501:2Nov 11-$0.10$2.40
$565.00$570.001:2Nov 9$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$535.00$520.001:2Nov 16-$1.98$13.02
$500.00$490.001:2Nov 16-$0.50$9.50
$475.00$465.001:2Nov 16-$0.37$9.63
$460.00$457.501:2Nov 4-$0.01$2.49
$425.00$420.001:2Nov 4-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 156 found (best yield 3.96%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$525.00Dec 18$20.700.500.4%3.96%4.35%57054.4K
$530.00Dec 18$18.300.471.4%3.50%4.85%9225.9K
$535.00Dec 18$16.000.432.3%3.06%5.37%2063.6K
$540.00Dec 18$13.900.393.3%2.66%5.92%9398.2K
$545.00Dec 18$11.950.364.2%2.29%6.51%953.1K
$525.00Dec 11$18.450.500.4%3.53%3.92%1439
$530.00Dec 11$15.850.461.4%3.03%4.38%730
$535.00Dec 11$13.900.422.3%2.66%4.97%510
$550.00Dec 18$10.250.325.2%1.96%7.14%69414.3K
$540.00Dec 11$11.800.383.3%2.26%5.52%971

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 236,314
Total Puts 111,287
Put/Call Ratio 0.47
Net Difference 125,027

Prior's Put/Call Breakdown

Total Calls 317,179
Total Puts 193,075
Put/Call Ratio 0.61
Net Difference 124,104

Prior 7-Day Put/Call Summary

Total Calls 1,798,913
Total Puts 1,134,466
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All