Tour v533
MSFT
MICROSOFT CORP
$507.12 -2.83%
$510.30 (+0.63%)🌙
as of 11/02 06:38 PM
(11/2 16:00) ◀
|
Monday, November 2, 2026 (6:38pm)
January 2026
|
▶ (11/3 10:00)
◀ 11/2 18:38 ▶

Option Volume

Detail
ℹ
Current (11/02) 510,254
Calls: 317,179 (62%)
Puts: 193,075 (38%)
Prior (10/30) 556,165
Calls: 321,395 (58%)
Puts: 234,770 (42%)
Current vs Prior -8.25%
Calls: -1.31% (Calls)
Puts: -17.76% (Puts)
Prior 7-Day Total 2,853,473
Calls: 1,767,789 (62%)
Puts: 1,085,684 (38%)
Prior 7-Day Average 475,578
Calls: 252,541 (62%)
Puts: 155,097 (38%)
Current vs Prior 7-Day Avg +7.29%
Calls: +25.59%
Puts: +24.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $307.77M
Calls: $119.54M (39%)
Puts: $188.23M (61%)
Prior (10/30) $321.68M
Calls: $238.48M (74%)
Puts: $83.20M (26%)
Current vs Prior -4.32%
Calls: -49.87%
Puts: +126.24%
Prior 7-Day Total $2.13B
Calls: $1.58B (74%)
Puts: $551.83M (26%)
Prior 7-Day Average $355.20M
Calls: $225.62M (74%)
Puts: $78.83M (26%)
Current vs Prior 7-Day Avg -13.35%
Calls: -47.02%
Puts: +138.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.61
Prior (10/30) 0.73
Current vs Prior -16.67%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -3.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 2,749,726
Calls: 1,807,112 (66%)
Puts: 942,614 (34%)
Prior (10/30) 3,145,200
Calls: 2,058,595 (65%)
Puts: 1,086,605 (35%)
Current vs Prior -12.57%
Prior 7-Day Total 19,418,262
Calls: 12,395,250 (64%)
Puts: 7,023,012 (36%)
Prior 7-Day Average 3,236,377
Calls: 2,065,875 (64%)
Puts: 1,170,502 (36%)
Current vs Prior 7-Day Avg -15.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.54% | 2.81%3.63% | 4.97%5.45% | 8.87%
Prior 1.86% | 2.94%0.59% | 3.57%5.83% | 8.46%
Current vs Prior +50.67% | +23.37%+516.85% | +39.17%-6.55% | +4.85%
Prior 7-Day Avg 3.97% | 4.41%3.71% | 5.09%6.86% | 9.09%
Current vs 7-Day Avg -29.28% | -17.76%-2.28% | -2.51%-20.54% | -2.44%
Prior 7-Day Eod 0.74% | 2.65%0.59% | 3.57%5.83% | 8.46%
Current vs 7-Day Eod +278.80% | +36.86%+516.85% | +39.17%-6.55% | +4.85%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.64% | 10.32%
Calls: 10.74% | 10.42%
Puts: 12.54% | 10.23%
Prior 5.76% | 12.05%
Calls: 6.36% | 7.32%
Puts: 5.15% | 16.78%
Current vs Prior +102.08% | -14.36%
Prior 7-Day Avg 4.25% | 5.62%
Calls: 3.81% | 4.55%
Puts: 3.95% | 7.21%
Current vs 7-Day Avg +173.67% | +83.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($188.23M). Bullish P/C ratio of 0.61. Call-heavy open interest (1,807,112 calls vs 942,614 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 268 of results (avg 6.6%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Nov 2091.4094.10$92.752.9%201.00999
$420.00Nov 285.0587.60$86.323.0%401.002
$420.00Nov 485.1587.75$86.453.0%11.0021
$420.00Nov 2086.5089.20$87.853.1%81.00--
$425.00Nov 280.0582.70$81.383.3%391.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$505.00Nov 2013.2513.65$13.453.0%3460.472.2K
$595.00Nov 287.3590.00$88.683.0%10.99--
$592.50Nov 284.7587.50$86.133.2%10.97--
$590.00Nov 282.2584.95$83.603.2%100.99--
$587.50Nov 279.8582.50$81.183.3%100.97--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.71, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$535.00Nov 40.180.21$0.2015.0%2.5K0.03632
$525.00Nov 40.740.90$0.8219.5%5.2K0.12352
$540.00Nov 60.380.46$0.4219.0%9.9K0.059.5K
$537.50Nov 60.500.60$0.5518.2%9820.07630
$535.00Nov 60.700.78$0.7410.8%1.8K0.081.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Nov 40.650.77$0.7116.9%4210.08151
$482.50Nov 40.800.97$0.8919.1%1800.1015
$465.00Nov 60.590.70$0.6516.9%1320.05779
$470.00Nov 60.780.91$0.8515.3%2360.072.2K
$450.00Nov 130.861.05$0.9619.8%1830.06651

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 320 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Nov 285.0587.60$86.323.0%401.002
$425.00Nov 280.0582.70$81.383.3%391.002
$430.00Nov 275.0577.80$76.433.6%101.003
$435.00Nov 270.0572.90$71.474.0%171.002
$440.00Nov 265.0567.65$66.353.9%161.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$507.50Nov 20.501.13$0.8276.8%6.2K1.00827
$510.00Nov 21.585.00$3.29104.0%11.0K1.003.6K
$590.00Nov 282.2584.95$83.603.2%100.99--
$537.50Nov 229.7032.50$31.109.0%300.9962
$540.00Nov 232.2535.00$33.638.2%230.99165

Most actively traded options today. High liquidity = easy entry/exit. 863 active (total vol 430.9K, top 26.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$525.00Nov 20.000.01$0.01100.0%26.4K0.001.1K
$530.00Nov 20.000.01$0.01100.0%25.0K0.003.6K
$522.50Nov 20.000.01$0.01100.0%18.5K0.00542
$527.50Nov 20.000.01$0.01100.0%17.6K0.001.7K
$520.00Nov 20.000.01$0.01100.0%11.9K0.00554
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$515.00Nov 27.608.75$8.1814.1%14.0K0.991.2K
$520.00Nov 212.4014.15$13.2813.2%13.5K0.99720
$517.50Nov 210.1010.90$10.507.6%11.5K0.99895
$510.00Nov 21.585.00$3.29104.0%11.0K1.003.6K
$512.50Nov 25.156.60$5.8824.7%9.8K0.991.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 86.7%, max 86.7%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$505.00Nov 2Dec 1152.5%28.2%86.7%1.9K825

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 423 found (best R:R 6.81, avg 7.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$507.50$510.00Nov 2$0.32$2.18$0.32100%6.81$507.82
$505.00$507.50Nov 2$1.46$1.04$1.46100%0.71$506.46
$485.00$490.00Nov 27$2.93$2.07$2.9373%0.71$487.93
$500.00$505.00Dec 4$2.23$2.77$2.2358%1.24$502.23
$505.00$510.00Nov 27$2.00$3.00$2.0054%1.50$507.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$465.00$460.00Nov 27$0.14$4.86$0.1415%34.71$464.86
$485.00$475.00Nov 16$1.35$8.65$1.3525%6.41$483.65
$470.00$465.00Nov 16$0.13$4.87$0.1314%37.46$469.87
$520.00$517.50Nov 13$1.13$1.37$1.1366%1.21$518.87
$495.00$492.50Nov 11$0.28$2.22$0.2832%7.93$494.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 337 found (best R:R 0.69, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$590.00$592.50Nov 4$1.02$1.02$1.4894%0.69$591.02
$540.00$545.00Dec 11$1.90$1.90$3.1074%0.61$541.90
$525.00$530.00Dec 11$2.43$2.43$2.5763%0.95$527.43
$550.00$555.00Nov 16$0.85$0.85$4.1590%0.20$550.85
$510.00$515.00Dec 4$2.85$2.85$2.1551%1.33$512.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$475.00$465.00Nov 2$0.87$0.87$9.1392%0.10$474.13
$475.00$470.00Nov 27$1.48$1.48$3.5278%0.42$473.52
$460.00$455.00Nov 27$1.08$1.08$3.9286%0.28$458.92
$470.00$465.00Dec 4$1.31$1.31$3.6980%0.36$468.69
$455.00$450.00Nov 2$0.49$0.49$4.5195%0.11$454.51

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 250 found (cheapest 0.26% of stock, avg 6.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$507.50Nov 2$0.48$0.82$1.30$506.20$508.800.26%
$505.00Nov 2$1.94$0.19$2.13$502.87$507.130.42%
$510.00Nov 2$0.16$3.29$3.45$506.55$513.450.68%
$502.50Nov 2$4.09$0.08$4.17$498.33$506.670.82%
$512.50Nov 2$0.01$5.88$5.89$506.61$518.391.16%
$500.00Nov 2$6.43$0.02$6.45$493.55$506.451.27%
$515.00Nov 2$0.01$8.18$8.19$506.81$523.191.62%
$497.50Nov 2$8.95$0.02$8.97$488.53$506.471.77%
$517.50Nov 2$0.01$10.50$10.51$506.99$528.012.07%
$495.00Nov 2$11.38$0.03$11.41$483.59$506.412.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.81% of stock, avg 3.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$520.00$495.00Nov 4$1.63$2.50$4.13$490.87$524.13
$517.50$495.00Nov 4$2.30$2.50$4.80$490.20$522.30
$520.00$497.50Nov 4$1.63$3.11$4.74$492.76$524.74
$517.50$497.50Nov 4$2.30$3.11$5.41$492.09$522.91
$515.00$495.00Nov 4$2.92$2.50$5.42$489.58$520.42
$520.00$500.00Nov 4$1.63$3.75$5.38$494.62$525.38
$515.00$497.50Nov 4$2.92$3.11$6.03$491.47$521.03
$517.50$500.00Nov 4$2.30$3.75$6.05$493.95$523.55
$515.00$500.00Nov 4$2.92$3.75$6.67$493.33$521.67
$512.50$495.00Nov 4$3.90$2.50$6.40$488.60$518.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 576 found (best R:R 1.38, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
455/460540/545Dec 11$2.90$2.1057%1.38$457.10$542.90
410/415540/545Dec 11$2.14$2.8669%0.75$412.86$542.14
415/420540/545Dec 11$2.19$2.8168%0.78$417.81$542.19
430/435540/545Dec 11$2.26$2.7465%0.82$432.74$542.26
440/445540/545Dec 11$2.40$2.6062%0.92$442.60$542.40
470/475550/555Nov 16$1.91$3.0972%0.62$473.09$551.91
435/440540/545Dec 11$2.26$2.7464%0.82$437.74$542.26
490/492530/532Nov 11$1.72$0.7850%2.21$490.78$531.72
460/465540/545Dec 11$2.70$2.3054%1.17$462.30$542.70
445/450540/545Dec 11$2.37$2.6361%0.90$447.63$542.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 352 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$510.00$512.50$515.00Nov 2$0.15$2.3599%15.67
$507.50$510.00$512.50Nov 2$0.17$2.3399%13.71
$490.00$500.00$510.00Nov 16$0.98$9.0226%9.20
$530.00$535.00$540.00Nov 16$0.09$4.9110%54.56
$492.50$495.00$497.50Nov 4$0.08$2.4218%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$502.50$505.00$507.50Nov 2$0.52$1.9894%3.81
$490.00$495.00$500.00Nov 20$0.13$4.8710%37.46
$505.00$510.00$515.00Nov 16$0.22$4.7812%21.73
$515.00$520.00$525.00Nov 27$0.16$4.8410%30.25
$490.00$495.00$500.00Dec 4$0.13$4.879%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 425 found (best net $-3.24, 397 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$472.50$492.501:2Nov 11-$3.24$16.76
$490.00$500.001:2Nov 9-$6.47$3.53
$510.00$520.001:2Nov 16-$3.10$6.90
$500.00$502.501:2Nov 2-$1.75$0.75
$492.50$502.501:2Nov 11-$6.53$3.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$545.001:2Nov 27-$19.06$5.94
$512.50$510.001:2Nov 2-$0.70$1.80
$445.00$440.001:2Nov 4-$0.02$4.98
$500.00$497.501:2Nov 2-$0.02$2.48
$435.00$430.001:2Nov 4-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 151 found (best yield 3.40%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$510.00Dec 11$17.250.490.6%3.40%3.97%1--
$515.00Dec 11$14.900.451.6%2.94%4.49%1--
$520.00Dec 11$12.750.412.5%2.51%5.05%466
$510.00Dec 4$16.500.490.6%3.25%3.82%2019
$525.00Dec 11$11.050.373.5%2.18%5.70%4314
$515.00Dec 4$13.150.451.6%2.59%4.15%4732
$530.00Dec 11$8.850.334.5%1.75%6.26%2820
$520.00Dec 4$10.950.402.5%2.16%4.70%4661
$510.00Nov 27$14.600.490.6%2.88%3.45%11043
$525.00Dec 4$9.500.363.5%1.87%5.40%51798

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 317,179
Total Puts 193,075
Put/Call Ratio 0.61
Net Difference 124,104

Prior's Put/Call Breakdown

Total Calls 321,395
Total Puts 234,770
Put/Call Ratio 0.73
Net Difference 86,625

Prior 7-Day Put/Call Summary

Total Calls 1,767,789
Total Puts 1,085,684
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All