Tour
v531
MSFT
MICROSOFT CORP
$531.33
-0.24%
$532.83 (+0.28%)
as of 10/27 06:02 PM
Option Volume
Detail
Current (10/27)
182,416
Calls:
106,775
(59%)
Puts:
75,641
(41%)
Prior (10/26)
433,168
Calls:
295,786
(68%)
Puts:
137,382
(32%)
Current vs Prior
-57.89%
Calls:
-63.90%
(Calls)
Puts:
-44.94%
(Puts)
Prior 7-Day Total
2,582,510
Calls:
1,505,528
(58%)
Puts:
1,076,982
(42%)
Prior 7-Day Average
368,930
Calls:
215,075
(58%)
Puts:
153,854
(42%)
Current vs Prior 7-Day Avg
-50.56%
Calls:
-50.35%
Puts:
-50.84%
Sentiment
BULLISH
Dollar Volume
Detail
Current (10/27)
$254.96M
Calls:
$193.84M
(76%)
Puts:
$61.12M
(24%)
Prior (10/26)
$370.59M
Calls:
$313.33M
(85%)
Puts:
$57.25M
(15%)
Current vs Prior
-31.20%
Calls:
-38.14%
Puts:
+6.75%
Prior 7-Day Total
$2.05B
Calls:
$1.49B
(73%)
Puts:
$559.31M
(27%)
Prior 7-Day Average
$293.29M
Calls:
$213.38M
(73%)
Puts:
$79.90M
(27%)
Current vs Prior 7-Day Avg
-13.07%
Calls:
-9.16%
Puts:
-23.50%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (10/27)
0.71
Prior (10/26)
0.46
Current vs Prior
+52.52%
Prior 7-Day Average
0.74
Current vs Prior 7-Day Avg
-3.68%
Sentiment
NEUTRAL
Open Interest
Detail
Current (10/27)
3,417,590
Calls:
2,153,559
(63%)
Puts:
1,264,031
(37%)
Prior (10/26)
2,754,798
Calls:
1,800,568
(65%)
Puts:
954,230
(35%)
Current vs Prior
+24.06%
Prior 7-Day Total
20,546,008
Calls:
13,414,048
(65%)
Puts:
7,131,960
(35%)
Prior 7-Day Average
2,935,144
Calls:
1,916,292
(65%)
Puts:
1,018,851
(35%)
Current vs Prior 7-Day Avg
+16.44%
Sentiment
BEARISH
Expected Move
Detail
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current
5.33% | 5.53%5.33% | 6.12%7.37% | 9.57%
Prior
5.50% | 5.71%5.50% | 6.33%7.55% | 9.79%
Current vs Prior
-3.12% | -3.15%-3.12% | -3.27%-2.35% | -2.32%
Prior 7-Day Avg
2.22% | 3.42%2.12% | 5.38%4.24% | 8.90%
Current vs 7-Day Avg
+139.99% | +61.91%+151.30% | +13.85%+73.91% | +7.47%
Prior 7-Day Eod
5.36% | 5.54%5.50% | 6.33%7.55% | 9.79%
Current vs 7-Day Eod
-0.67% | -0.17%-3.12% | -3.27%-2.35% | -2.32%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
2.83% | 4.08%
Calls:
2.79% | 4.01%
Puts:
2.87% | 4.15%
Prior
2.54% | 4.10%
Calls:
2.11% | 3.71%
Puts:
2.98% | 4.49%
Current vs Prior
+11.42% | -0.49%
Prior 7-Day Avg
6.61% | 6.09%
Calls:
7.67% | 6.41%
Puts:
7.05% | 7.00%
Current vs 7-Day Avg
-57.18% | -33.04%
Liquidity
Good
Add Card
AI Insights
Strong bullish conviction with 76% of dollar volume in calls ($193.84M) vs puts ($61.12M). Below-average activity with volume down 58% vs prior. P/C ratio rising 53% - increased hedging/bearish positioning. Call-heavy open interest (2,153,559 calls vs 1,264,031 puts) suggests bullish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
106,775
Total Puts
75,641
Put/Call Ratio
0.71
Net Difference
31,134
Prior's Put/Call Breakdown
Total Calls
295,786
Total Puts
137,382
Put/Call Ratio
0.46
Net Difference
158,404
Prior 7-Day Put/Call Summary
Total Calls
1,505,528
Total Puts
1,076,982
Average Put/Call Ratio
0.74
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||