Tour v483
MSFT
MICROSOFT CORP
$488.40 +5.10%
(8/3 15:00) ◀
|
Monday, August 3, 2026 (3:11pm)
January 2026
|
▶ (8/3 15:15)
◀ 8/3 15:11 ▶

Option Volume

Detail
ℹ
Current (08/03) 1,324,417
Calls: 937,180 (71%)
Puts: 387,237 (29%)
Prior (07/31) 1,346,240
Calls: 908,808 (68%)
Puts: 437,432 (32%)
Current vs Prior -1.62%
Calls: +3.12% (Calls)
Puts: -11.47% (Puts)
Prior 7-Day Total 5,306,159
Calls: 3,668,561 (69%)
Puts: 1,637,598 (31%)
Prior 7-Day Average 884,359
Calls: 524,080 (69%)
Puts: 233,942 (31%)
Current vs Prior 7-Day Avg +49.76%
Calls: +78.82%
Puts: +65.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $1.62B
Calls: $1.44B (89%)
Puts: $181.65M (11%)
Prior (07/31) $1.28B
Calls: $1.14B (89%)
Puts: $142.57M (11%)
Current vs Prior +26.60%
Calls: +26.50%
Puts: +27.41%
Prior 7-Day Total $5.55B
Calls: $4.56B (82%)
Puts: $997.17M (18%)
Prior 7-Day Average $925.68M
Calls: $650.98M (82%)
Puts: $142.45M (18%)
Current vs Prior 7-Day Avg +75.36%
Calls: +121.45%
Puts: +27.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.41
Prior (07/31) 0.48
Current vs Prior -14.15%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -11.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 3,984,258
Calls: 2,622,313 (66%)
Puts: 1,361,945 (34%)
Prior (07/31) 4,041,127
Calls: 2,726,297 (67%)
Puts: 1,314,830 (33%)
Current vs Prior -1.41%
Prior 7-Day Total 23,281,945
Calls: 15,977,731 (69%)
Puts: 7,304,214 (31%)
Prior 7-Day Average 3,880,324
Calls: 2,662,955 (69%)
Puts: 1,217,369 (31%)
Current vs Prior 7-Day Avg +2.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.72% | 2.65%3.69% | 4.70%5.43% | 9.12%
Prior 2.19% | 3.29%0.71% | 3.89%6.39% | 9.33%
Current vs Prior -67.22% | -19.36%+421.41% | +20.85%-15.01% | -2.21%
Prior 7-Day Avg 4.87% | 6.22%5.54% | 7.01%8.82% | 11.55%
Current vs 7-Day Avg -85.27% | -57.35%-33.32% | -33.01%-38.48% | -21.06%
Prior 7-Day Eod 2.19% | 3.29%0.71% | 3.89%6.39% | 9.33%
Current vs 7-Day Eod -67.22% | -19.36%+421.41% | +20.85%-15.01% | -2.21%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.68% | 5.45%
Calls: 7.69% | 7.87%
Puts: 5.67% | 3.03%
Prior 9.37% | 15.16%
Calls: 9.74% | 17.00%
Puts: 8.99% | 13.33%
Current vs Prior -28.71% | -64.05%
Prior 7-Day Avg 6.86% | 7.73%
Calls: 7.05% | 7.85%
Puts: 6.67% | 7.62%
Current vs 7-Day Avg -2.55% | -29.54%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($1.44B) vs puts ($181.65M). Dollar volume significantly above 7-day average (75% higher). Extreme bullish P/C ratio of 0.41 - heavy call buying (937,180 calls vs 387,237 puts). Call-heavy open interest (2,622,313 calls vs 1,361,945 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 499 of results (avg 5.5%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Aug 368.1068.65$68.380.8%1091.00548
$422.50Aug 365.7566.35$66.050.9%761.00138
$400.00Aug 1087.8589.30$88.571.6%170.99399
$400.00Aug 2188.5090.00$89.251.7%8461.0018.1K
$415.00Aug 2174.0575.45$74.751.9%1.2K1.003.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 2119.5019.95$19.732.3%4800.63403
$490.00Aug 78.258.50$8.383.0%2.1K0.5211
$505.00Aug 2122.8523.55$23.203.0%760.68--
$490.00Aug 56.506.70$6.603.0%1.9K0.5410
$497.50Aug 511.2011.55$11.383.1%2560.731

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.58, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$535.00Aug 70.150.18$0.1618.8%8230.02356
$570.00Aug 210.260.31$0.2917.2%2580.023.3K
$490.00Aug 30.280.31$0.3010.0%105.3K0.23428
$515.00Aug 50.380.45$0.4216.7%1.2K0.061
$520.00Aug 70.570.60$0.595.1%2.8K0.07415
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$482.50Aug 30.080.09$0.0911.1%14.8K0.063
$420.00Aug 70.090.10$0.1010.0%5940.011.6K
$430.00Aug 70.130.15$0.1414.3%6280.011.9K
$485.00Aug 30.220.25$0.2412.5%29.9K0.1511
$395.00Aug 210.310.36$0.3414.7%2220.022.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 413 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Aug 592.0095.45$93.733.7%131.00482
$397.50Aug 589.7092.95$91.333.6%231.00198
$392.50Aug 2195.5098.75$97.133.3%11.00376
$395.00Aug 2193.2596.30$94.783.2%1141.007.3K
$397.50Aug 2190.7593.80$92.283.3%21.00279
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$495.00Aug 35.256.90$6.0827.1%6101.00--
$497.50Aug 38.459.65$9.0513.3%1241.00--
$500.00Aug 310.9012.30$11.6012.1%6911.00--
$502.50Aug 313.1514.60$13.8810.4%81.00--
$505.00Aug 315.9017.00$16.456.7%1011.00--

Most actively traded options today. High liquidity = easy entry/exit. 856 active (total vol 974.7K, top 105.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Aug 30.280.31$0.3010.0%105.3K0.23428
$492.50Aug 30.020.04$0.0366.7%61.2K0.03214
$460.00Aug 2132.3033.70$33.004.2%48.4K0.8159.2K
$500.00Aug 218.308.50$8.402.4%46.5K0.3762.3K
$487.50Aug 31.501.62$1.567.7%44.2K0.62158
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$485.00Aug 30.220.25$0.2412.5%29.9K0.1511
$487.50Aug 30.620.70$0.6612.1%23.0K0.387
$480.00Aug 30.020.04$0.0366.7%22.9K0.023
$482.50Aug 30.080.09$0.0911.1%14.8K0.063
$490.00Aug 31.881.99$1.945.7%13.7K0.77--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 111 strikes (avg 577.0%, max 1501.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$400.00Aug 3Sep 11568.9%37.6%1414.2%1251.0K
$395.00Aug 3Sep 4602.1%40.8%1376.3%121673
$405.00Aug 3Sep 11535.8%36.5%1366.6%248412
$410.00Aug 3Sep 11503.2%35.5%1318.3%65400
$392.50Aug 3Aug 21618.9%46.3%1237.8%1242.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$395.00Aug 3Sep 11602.1%37.6%1501.6%432.7K
$400.00Aug 3Sep 11568.9%37.6%1413.9%1254.2K
$405.00Aug 3Sep 11535.9%36.5%1366.7%84315
$410.00Aug 3Sep 11503.0%35.5%1318.2%99486
$392.50Aug 3Aug 21618.9%46.3%1237.8%27534

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 349 found (best R:R 75.92, avg 8.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$550.00$560.00Aug 14$0.13$9.87$0.1375.92$550.13
$560.00$570.00Aug 28$0.16$9.84$0.1661.50$560.16
$520.00$525.00Aug 5$0.11$4.89$0.1144.45$520.11
$545.00$550.00Aug 14$0.11$4.89$0.1144.45$545.11
$550.00$555.00Aug 21$0.12$4.88$0.1240.67$550.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$405.00$400.00Aug 28$0.11$4.89$0.1144.45$404.89
$400.00$395.00Sep 4$0.12$4.88$0.1240.67$399.88
$435.00$430.00Aug 12$0.13$4.87$0.1337.46$434.87
$405.00$400.00Sep 4$0.13$4.87$0.1337.46$404.87
$425.00$420.00Aug 21$0.14$4.86$0.1434.71$424.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 558 found (best R:R 79.00, avg 4.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$400.00$420.00Aug 17$19.75$19.75$0.2579.00$419.75
$405.00$410.00Aug 12$4.88$4.88$0.1240.67$409.88
$425.00$430.00Aug 17$4.88$4.88$0.1240.67$429.88
$410.00$415.00Aug 28$4.88$4.88$0.1240.67$414.88
$395.00$400.00Sep 4$4.88$4.88$0.1240.67$399.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$545.00$530.00Aug 14$14.80$14.80$0.2074.00$530.20
$550.00$540.00Aug 7$9.85$9.85$0.1565.67$540.15
$530.00$520.00Aug 7$9.73$9.73$0.2736.04$520.27
$520.00$510.00Aug 3$9.57$9.57$0.4322.26$510.43
$525.00$520.00Aug 12$4.70$4.70$0.3015.67$520.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 80 found (avg debit $1.22, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$570.00Aug 7Aug 14$0.0857.0%38.6%
$580.00Aug 7Aug 14$0.0962.6%42.9%
$525.00Aug 3Aug 5$0.12221.8%47.0%
$560.00Aug 7Aug 14$0.1647.6%36.5%
$415.00Aug 3Aug 5$0.20470.7%80.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$427.50Aug 3Aug 5$0.06390.7%73.6%
$407.50Aug 3Aug 7$0.07519.5%70.6%
$440.00Aug 3Aug 5$0.07311.9%60.3%
$442.50Aug 3Aug 5$0.08296.2%58.5%
$445.00Aug 3Aug 5$0.08280.6%56.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 407 found (cheapest 0.45% of stock, avg 9.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$487.50Aug 3$1.56$0.66$2.22$485.28$489.720.45%
$490.00Aug 3$0.30$1.94$2.24$487.76$492.240.46%
$485.00Aug 3$3.60$0.24$3.84$481.16$488.840.79%
$492.50Aug 3$0.03$4.13$4.16$488.34$496.660.85%
$482.50Aug 3$6.00$0.09$6.09$476.41$488.591.25%
$495.00Aug 3$0.01$6.08$6.09$488.91$501.091.25%
$480.00Aug 3$8.48$0.03$8.51$471.49$488.511.74%
$497.50Aug 3$0.01$9.05$9.06$488.44$506.561.86%
$477.50Aug 3$11.05$0.02$11.07$466.43$488.572.27%
$500.00Aug 3$0.01$11.60$11.61$488.39$511.612.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 253 found (cheapest 0.08% of stock, avg 3.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$490.00$482.50Aug 3$0.30$0.09$0.39$482.11$490.39
$490.00$485.00Aug 3$0.30$0.24$0.54$484.46$490.54
$490.00$487.50Aug 3$0.30$0.66$0.96$486.54$490.96
$500.00$477.50Aug 5$1.86$2.09$3.95$473.55$503.95
$510.00$475.00Aug 7$1.42$2.80$4.22$470.78$514.22
$497.50$477.50Aug 5$2.41$2.09$4.50$473.00$502.00
$500.00$480.00Aug 5$1.86$2.65$4.51$475.49$504.51
$510.00$477.50Aug 7$1.42$3.35$4.77$472.73$514.77
$505.00$475.00Aug 7$2.22$2.80$5.02$469.98$510.02
$497.50$480.00Aug 5$2.41$2.65$5.06$474.94$502.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 100 found (best R:R 49.00, avg credit $4.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
420/425430/435Sep 4$4.90$0.1049.00$420.10$434.90
410/415440/445Aug 28$4.89$0.1144.45$410.11$444.89
395/400405/410Sep 4$4.89$0.1144.45$395.11$409.89
430/435440/445Sep 11$4.88$0.1240.67$430.12$444.88
410/415425/430Aug 28$4.87$0.1337.46$410.13$429.87
405/410415/420Sep 4$4.87$0.1337.46$405.13$419.87
395/400415/420Sep 11$4.87$0.1337.46$395.13$419.87
420/425445/450Sep 11$4.87$0.1337.46$420.13$449.87
400/405440/445Aug 28$4.86$0.1434.71$400.14$444.86
410/415425/430Sep 4$4.85$0.1532.33$410.15$429.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 432 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$550.00$560.00$570.00Aug 7$0.07$9.93141.86
$550.00$560.00$570.00Aug 14$0.07$9.93141.86
$560.00$570.00$580.00Aug 14$0.07$9.93141.86
$525.00$530.00$535.00Aug 7$0.05$4.9599.00
$550.00$560.00$570.00Sep 4$0.10$9.9099.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$415.00$420.00$425.00Aug 21$0.05$4.9599.00
$420.00$425.00$430.00Aug 21$0.05$4.9599.00
$400.00$405.00$410.00Aug 28$0.06$4.9482.33
$410.00$415.00$420.00Sep 4$0.06$4.9482.33
$415.00$420.00$425.00Sep 4$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 392 found (best net $-0.05, 376 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$580.001:2Aug 7-$0.05$9.95
$570.00$580.001:2Aug 28-$0.05$9.95
$550.00$560.001:2Aug 14-$0.06$9.94
$560.00$570.001:2Aug 7-$0.07$9.93
$560.00$570.001:2Aug 14-$0.07$9.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$435.00$430.001:2Aug 12-$0.18$4.82
$425.00$420.001:2Aug 12-$0.20$4.80
$430.00$425.001:2Aug 17-$0.27$4.73
$425.00$420.001:2Aug 17-$0.40$4.60
$405.00$400.001:2Aug 28-$0.51$4.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 106 found (best yield 3.74%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$490.00Sep 11$18.250.500.3%3.74%4.06%1418
$490.00Sep 4$16.750.500.3%3.43%3.76%305756
$495.00Sep 11$16.050.471.4%3.29%4.64%22167
$490.00Aug 28$14.500.500.3%2.97%3.30%359493
$495.00Sep 4$14.450.461.4%2.96%4.31%173230
$500.00Sep 11$13.950.432.4%2.86%5.23%9778
$490.00Aug 21$12.500.490.3%2.56%2.89%4.9K10.7K
$500.00Sep 4$12.450.422.4%2.55%4.92%5611.0K
$505.00Sep 11$12.150.393.4%2.49%5.89%7151
$495.00Aug 28$12.100.451.4%2.48%3.83%160280

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 937,180
Total Puts 387,237
Put/Call Ratio 0.41
Net Difference 549,943

Prior's Put/Call Breakdown

Total Calls 908,808
Total Puts 437,432
Put/Call Ratio 0.48
Net Difference 471,376

Prior 7-Day Put/Call Summary

Total Calls 3,668,561
Total Puts 1,637,598
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All