Tour v472
MSFT
MICROSOFT CORP
$455.14 +16.54%
(7/30 15:00) ◀
|
Thursday, July 30, 2026 (3:17pm)
January 2026
|
▶ (7/30 16:00)
◀ 7/30 15:17 ▶

Option Volume

Detail
ℹ
Current (07/30) 1,776,789
Calls: 1,280,856 (72%)
Puts: 495,933 (28%)
Prior (07/29) 487,111
Calls: 313,239 (64%)
Puts: 173,872 (36%)
Current vs Prior +264.76%
Calls: +308.91% (Calls)
Puts: +185.23% (Puts)
Prior 7-Day Total 3,314,494
Calls: 2,268,438 (68%)
Puts: 1,046,056 (32%)
Prior 7-Day Average 552,415
Calls: 324,062 (68%)
Puts: 149,436 (32%)
Current vs Prior 7-Day Avg +221.64%
Calls: +295.25%
Puts: +231.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $2.89B
Calls: $2.62B (91%)
Puts: $272.23M (9%)
Prior (07/29) $429.80M
Calls: $271.51M (63%)
Puts: $158.30M (37%)
Current vs Prior +572.26%
Calls: +863.94%
Puts: +71.97%
Prior 7-Day Total $2.16B
Calls: $1.42B (66%)
Puts: $735.40M (34%)
Prior 7-Day Average $359.59M
Calls: $203.16M (66%)
Puts: $105.06M (34%)
Current vs Prior 7-Day Avg +703.52%
Calls: +1188.20%
Puts: +159.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.39
Prior (07/29) 0.56
Current vs Prior -30.25%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -18.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 4,222,047
Calls: 2,868,640 (68%)
Puts: 1,353,407 (32%)
Prior (07/29) 4,127,816
Calls: 2,833,955 (69%)
Puts: 1,293,861 (31%)
Current vs Prior +2.28%
Prior 7-Day Total 22,144,598
Calls: 15,521,551 (70%)
Puts: 6,623,047 (30%)
Prior 7-Day Average 3,690,766
Calls: 2,586,925 (70%)
Puts: 1,103,841 (30%)
Current vs Prior 7-Day Avg +14.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.56% | 3.41%2.56% | 4.68%7.00% | 9.75%
Prior 7.19% | 7.55%7.19% | 8.30%9.74% | 12.40%
Current vs Prior -64.40% | -54.80%-64.40% | -43.58%-28.18% | -21.35%
Prior 7-Day Avg 4.89% | 6.16%5.80% | 8.35%10.09% | 12.82%
Current vs 7-Day Avg -47.62% | -44.64%-55.89% | -43.90%-30.64% | -23.95%
Prior 7-Day Eod 7.19% | 7.55%7.19% | 8.30%9.74% | 12.40%
Current vs 7-Day Eod -64.40% | -54.80%-64.40% | -43.58%-28.18% | -21.35%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.67% | 4.93%
Calls: 3.77% | 6.27%
Puts: 1.57% | 3.59%
Prior 3.75% | 4.19%
Calls: 4.20% | 3.38%
Puts: 3.30% | 5.00%
Current vs Prior -28.80% | +17.66%
Prior 7-Day Avg 5.95% | 6.16%
Calls: 5.78% | 5.75%
Puts: 6.12% | 6.57%
Current vs 7-Day Avg -55.13% | -19.97%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($2.62B) vs puts ($272.23M). Massive premium surge with dollar volume up 572% vs prior. Dollar volume significantly above 7-day average (704% higher). Unusually high activity with volume up 265% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 566 of results (avg 5.4%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Jul 3174.9575.60$75.280.9%3671.001.5K
$382.50Jul 3172.4573.10$72.780.9%681.001.1K
$385.00Jul 3169.9570.60$70.280.9%3761.001.4K
$377.50Jul 3177.3578.10$77.721.0%1141.00294
$390.00Jul 3164.9565.60$65.281.0%1.0K1.004.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$457.50Jul 316.306.40$6.351.6%2.7K0.5710
$475.00Aug 2126.1526.85$26.502.6%1060.69102
$455.00Aug 36.957.15$7.052.8%1.1K0.50--
$455.00Aug 2114.2514.70$14.483.1%6700.49808
$472.50Aug 1422.0022.70$22.353.1%50.70--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 47 found (avg $0.57, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Jul 310.150.16$0.166.3%21.8K0.033.7K
$475.00Jul 310.310.33$0.326.3%9.3K0.063.4K
$545.00Aug 210.300.35$0.3215.6%510.02401
$485.00Aug 30.340.39$0.3713.5%3310.0520
$472.50Jul 310.440.48$0.468.7%5.7K0.08756
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Jul 310.050.06$0.0616.7%4.2K0.012.3K
$415.00Jul 310.100.11$0.119.1%2.5K0.01167
$417.50Jul 310.100.12$0.1118.2%1.4K0.0219
$370.00Aug 70.110.13$0.1216.7%5950.011.7K
$375.00Aug 70.130.14$0.147.1%3810.01526

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 427 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Aug 388.4592.05$90.254.0%--1.0013
$367.50Aug 386.2089.55$87.883.8%11.007
$370.00Aug 383.9087.05$85.483.7%181.0049
$372.50Aug 381.0584.55$82.804.2%11.007
$375.00Aug 379.1081.60$80.353.1%61.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$482.50Jul 3125.6528.10$26.889.1%51.00--
$485.00Jul 3128.6031.00$29.808.1%31.001
$500.00Jul 3143.1046.10$44.606.7%191.00--
$505.00Jul 3148.1550.90$49.535.6%181.00--
$510.00Jul 3153.1056.10$54.605.5%91.00--

Most actively traded options today. High liquidity = easy entry/exit. 969 active (total vol 1.2M, top 80.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Aug 215.305.50$5.403.7%80.5K0.2671.3K
$450.00Aug 2117.2517.85$17.553.4%58.0K0.5649.5K
$500.00Aug 212.052.18$2.126.1%43.1K0.12139.8K
$450.00Jul 318.208.60$8.404.8%40.4K0.6511.6K
$460.00Jul 312.963.10$3.034.6%38.4K0.354.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Jul 311.111.17$1.145.3%18.8K0.1555
$450.00Jul 313.203.35$3.284.6%18.7K0.35221
$445.00Jul 311.921.99$1.963.6%17.3K0.2345
$435.00Jul 310.630.66$0.654.6%14.7K0.09154
$420.00Aug 213.753.95$3.855.2%12.4K0.1711.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 121 strikes (avg 124.2%, max 274.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$365.00Jul 31Sep 4144.9%41.5%249.4%60342
$370.00Jul 31Sep 4133.2%40.0%232.7%3211.9K
$380.00Jul 31Sep 4125.4%39.0%222.0%3971.6K
$367.50Jul 31Aug 21146.6%45.6%221.7%38207
$375.00Jul 31Sep 4125.4%39.3%219.1%341743
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$365.00Jul 31Sep 11144.9%38.7%274.6%1.4K3.4K
$370.00Jul 31Sep 11133.2%38.8%243.7%2.9K8.1K
$380.00Jul 31Sep 11125.4%36.8%240.8%6.4K7.7K
$385.00Jul 31Sep 11119.1%36.3%228.0%1.3K2.1K
$367.50Jul 31Aug 21146.6%45.6%221.7%5212.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 454 found (best R:R 82.33, avg 7.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$500.00$510.00Aug 5$0.12$9.88$0.1282.33$500.12
$495.00$500.00Aug 12$0.11$4.89$0.1144.45$495.11
$500.00$505.00Aug 7$0.12$4.88$0.1240.67$500.12
$525.00$530.00Aug 21$0.12$4.88$0.1240.67$525.12
$525.00$530.00Aug 28$0.12$4.88$0.1240.67$525.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$370.00$365.00Aug 28$0.14$4.86$0.1434.71$369.86
$375.00$370.00Aug 28$0.14$4.86$0.1434.71$374.86
$380.00$375.00Aug 28$0.15$4.85$0.1532.33$379.85
$385.00$380.00Sep 4$0.19$4.81$0.1925.32$384.81
$405.00$402.50Aug 7$0.10$2.40$0.1024.00$404.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 669 found (best R:R 74.00, avg 3.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$365.00$380.00Aug 12$14.65$14.65$0.3541.86$379.65
$405.00$410.00Aug 12$4.88$4.88$0.1240.67$409.88
$370.00$375.00Sep 4$4.88$4.88$0.1240.67$374.88
$370.00$375.00Aug 14$4.83$4.83$0.1728.41$374.83
$365.00$370.00Sep 4$4.83$4.83$0.1728.41$369.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$500.00$485.00Jul 31$14.80$14.80$0.2074.00$485.20
$510.00$500.00Aug 10$9.80$9.80$0.2049.00$500.20
$525.00$510.00Aug 14$14.60$14.60$0.4036.50$510.40
$500.00$482.50Aug 3$16.95$16.95$0.5530.82$483.05
$495.00$490.00Aug 5$4.83$4.83$0.1728.41$490.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 89 found (avg debit $0.87, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$500.00Jul 31Aug 3$0.0569.1%39.7%
$525.00Jul 31Aug 3$0.0685.2%56.0%
$510.00Jul 31Aug 3$0.0776.5%47.5%
$497.50Jul 31Aug 3$0.0864.6%39.3%
$495.00Jul 31Aug 3$0.0964.7%38.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$395.00Jul 31Aug 3$0.05105.3%58.3%
$402.50Jul 31Aug 3$0.1098.6%56.0%
$410.00Jul 31Aug 3$0.1485.4%50.5%
$412.50Jul 31Aug 3$0.1683.7%49.3%
$407.50Jul 31Aug 3$0.1788.2%53.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 424 found (cheapest 2.29% of stock, avg 10.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$457.50Jul 31$4.05$6.35$10.40$447.10$467.902.29%
$455.00Jul 31$5.30$5.15$10.45$444.55$465.452.30%
$452.50Jul 31$6.73$4.18$10.91$441.59$463.412.40%
$460.00Jul 31$3.03$7.88$10.91$449.09$470.912.40%
$462.50Jul 31$2.14$9.45$11.59$450.91$474.092.55%
$450.00Jul 31$8.40$3.28$11.68$438.32$461.682.57%
$447.50Jul 31$10.18$2.44$12.62$434.88$460.122.77%
$465.00Jul 31$1.50$11.38$12.88$452.12$477.882.83%
$445.00Jul 31$12.15$1.96$14.11$430.89$459.113.10%
$455.00Aug 3$7.18$7.05$14.23$440.77$469.233.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 260 found (cheapest 0.65% of stock, avg 3.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$467.50$445.00Jul 31$1.00$1.96$2.96$442.04$470.46
$465.00$445.00Jul 31$1.50$1.96$3.46$441.54$468.46
$467.50$447.50Jul 31$1.00$2.44$3.44$444.06$470.94
$465.00$447.50Jul 31$1.50$2.44$3.94$443.56$468.94
$462.50$445.00Jul 31$2.14$1.96$4.10$440.90$466.60
$467.50$450.00Jul 31$1.00$3.28$4.28$445.72$471.78
$462.50$447.50Jul 31$2.14$2.44$4.58$442.92$467.08
$465.00$450.00Jul 31$1.50$3.28$4.78$445.22$469.78
$460.00$445.00Jul 31$3.03$1.96$4.99$440.01$464.99
$467.50$452.50Jul 31$1.00$4.18$5.18$447.32$472.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 130 found (best R:R 44.45, avg credit $4.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
395/400405/410Aug 28$4.89$0.1144.45$395.11$409.89
400/405420/425Sep 11$4.89$0.1144.45$400.11$424.89
380/385410/415Aug 28$4.88$0.1240.67$380.12$414.88
385/390410/415Aug 28$4.88$0.1240.67$385.12$414.88
400/405415/420Sep 11$4.88$0.1240.67$400.12$419.88
375/380385/390Aug 28$4.87$0.1337.46$375.13$389.87
365/370385/390Aug 28$4.86$0.1434.71$365.14$389.86
370/375385/390Aug 28$4.86$0.1434.71$370.14$389.86
395/400410/415Sep 4$4.86$0.1434.71$395.14$414.86
390/395405/410Sep 4$4.85$0.1532.33$390.15$409.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 428 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$485.00$490.00$495.00Aug 10$0.05$4.9599.00
$525.00$530.00$535.00Aug 28$0.05$4.9599.00
$490.00$495.00$500.00Aug 14$0.06$4.9482.33
$435.00$440.00$445.00Aug 28$0.06$4.9482.33
$490.00$495.00$500.00Aug 7$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$405.00$410.00$415.00Sep 11$0.06$4.9482.33
$400.00$405.00$410.00Aug 28$0.07$4.9370.43
$390.00$395.00$400.00Sep 11$0.07$4.9370.43
$455.00$457.50$460.00Aug 3$0.05$2.4549.00
$417.50$420.00$422.50Aug 5$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 405 found (best net $-1.83, 394 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$500.00$510.001:2Aug 5-$0.06$9.94
$505.00$515.001:2Aug 12-$0.23$9.77
$510.00$520.001:2Aug 5-$0.32$9.68
$510.00$520.001:2Aug 3-$0.59$9.41
$505.00$515.001:2Aug 10-$1.60$8.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$490.00$470.001:2Aug 10-$1.83$18.17
$495.00$475.001:2Aug 12-$7.17$12.83
$510.00$487.501:2Aug 14-$13.23$9.27
$380.00$370.001:2Sep 11-$1.05$8.95
$500.00$482.501:2Aug 3-$10.68$6.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 144 found (best yield 3.68%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$460.00Sep 11$16.750.471.1%3.68%4.75%108--
$460.00Sep 4$15.300.471.1%3.36%4.43%194101
$465.00Sep 11$14.600.442.2%3.21%5.37%101--
$460.00Aug 28$13.800.471.1%3.03%4.10%496498
$465.00Sep 4$13.600.432.2%2.99%5.15%13.5K86
$460.00Aug 21$12.200.461.1%2.68%3.75%12.3K67.4K
$465.00Aug 28$11.500.422.2%2.53%4.69%379712
$457.50Aug 14$11.400.480.5%2.50%3.02%131--
$470.00Sep 4$11.250.393.3%2.47%5.74%28877
$460.00Aug 14$10.250.451.1%2.25%3.32%1.3K421

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,280,856
Total Puts 495,933
Put/Call Ratio 0.39
Net Difference 784,923

Prior's Put/Call Breakdown

Total Calls 313,239
Total Puts 173,872
Put/Call Ratio 0.56
Net Difference 139,367

Prior 7-Day Put/Call Summary

Total Calls 2,268,438
Total Puts 1,046,056
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All