Tour v456
MSFT
MICROSOFT CORP
$390.54 -0.71%
$423.47 (+8.43%)🌙
as of 07/29 06:06 PM
(7/29 16:00) ◀
|
Wednesday, July 29, 2026 (6:06pm)
January 2026
|
▶ (7/30 09:35)
◀ 7/29 18:06 ▶

Option Volume

Detail
ℹ
Current (07/29) 487,111
Calls: 313,239 (64%)
Puts: 173,872 (36%)
Prior (07/28) 330,402
Calls: 218,322 (66%)
Puts: 112,080 (34%)
Current vs Prior +47.43%
Calls: +43.48% (Calls)
Puts: +55.13% (Puts)
Prior 7-Day Total 3,596,660
Calls: 2,497,740 (69%)
Puts: 1,098,920 (31%)
Prior 7-Day Average 513,808
Calls: 356,820 (69%)
Puts: 156,988 (31%)
Current vs Prior 7-Day Avg -5.20%
Calls: -12.21%
Puts: +10.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $429.80M
Calls: $271.51M (63%)
Puts: $158.30M (37%)
Prior (07/28) $404.40M
Calls: $278.16M (69%)
Puts: $126.24M (31%)
Current vs Prior +6.28%
Calls: -2.39%
Puts: +25.39%
Prior 7-Day Total $2.30B
Calls: $1.56B (68%)
Puts: $738.73M (32%)
Prior 7-Day Average $328.13M
Calls: $222.59M (68%)
Puts: $105.53M (32%)
Current vs Prior 7-Day Avg +30.99%
Calls: +21.97%
Puts: +50.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.56
Prior (07/28) 0.51
Current vs Prior +8.12%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +23.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 4,127,816
Calls: 2,833,955 (69%)
Puts: 1,293,861 (31%)
Prior (07/28) 4,058,029
Calls: 2,792,192 (69%)
Puts: 1,265,837 (31%)
Current vs Prior +1.72%
Prior 7-Day Total 25,484,512
Calls: 17,927,377 (70%)
Puts: 7,557,135 (30%)
Prior 7-Day Average 3,640,644
Calls: 2,561,053 (70%)
Puts: 1,079,590 (30%)
Current vs Prior 7-Day Avg +13.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.19% | 7.55%7.19% | 8.30%9.74% | 12.40%
Prior 7.53% | 7.71%7.53% | 8.43%9.87% | 12.44%
Current vs Prior -4.55% | -2.10%-4.55% | -1.53%-1.28% | -0.39%
Prior 7-Day Avg 4.03% | 5.51%5.21% | 8.41%10.28% | 13.00%
Current vs 7-Day Avg +78.63% | +36.90%+37.92% | -1.35%-5.21% | -4.62%
Prior 7-Day Eod 6.99% | 7.29%7.53% | 8.43%9.87% | 12.44%
Current vs 7-Day Eod +2.84% | +3.61%-4.55% | -1.53%-1.28% | -0.39%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.75% | 4.19%
Calls: 4.20% | 3.38%
Puts: 3.30% | 5.00%
Prior 2.53% | 5.77%
Calls: 2.71% | 4.99%
Puts: 2.35% | 6.54%
Current vs Prior +48.22% | -27.38%
Prior 7-Day Avg 5.91% | 5.86%
Calls: 6.03% | 5.92%
Puts: 6.86% | 6.27%
Current vs 7-Day Avg -36.55% | -28.55%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($271.51M). Bullish P/C ratio of 0.56. Call-heavy open interest (2,833,955 calls vs 1,293,861 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 124 of results (avg 7.5%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Aug 1475.8579.60$77.724.8%--0.9726
$322.50Jul 3167.5071.00$69.255.1%331.009
$315.00Aug 2176.0080.00$78.005.1%460.96126
$315.00Aug 2876.0080.00$78.005.1%--0.9525
$320.00Aug 2171.3075.10$73.205.2%920.95148
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Aug 2168.5072.10$70.305.1%20.891.6K
$457.50Jul 3164.5068.00$66.255.3%101.0010
$465.00Aug 2873.5077.50$75.505.3%50.9011
$465.00Aug 2173.0077.00$75.005.3%--0.90343
$465.00Jul 3171.5075.50$73.505.4%--1.0026

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.66, cheapest $0.45)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Jul 310.610.70$0.6613.6%11.3K0.058.4K
$445.00Jul 310.820.93$0.8812.5%7.5K0.074.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 310.430.48$0.4511.1%5.0K0.042.7K
$320.00Aug 140.600.66$0.639.5%1570.03168

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 317 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Jul 3174.9579.00$76.975.3%81.0077
$320.00Jul 3169.9573.70$71.835.2%331.0092
$322.50Jul 3167.5071.00$69.255.1%331.009
$327.50Jul 3162.6566.00$64.335.2%410.996
$325.00Jul 3165.0068.50$66.755.2%250.9963
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$452.50Jul 3159.5063.15$61.336.0%51.00--
$455.00Jul 3162.0065.70$63.855.8%201.006
$457.50Jul 3164.5068.00$66.255.3%101.0010
$460.00Jul 3167.0071.00$69.005.8%261.0070
$465.00Jul 3171.5075.50$73.505.4%--1.0026

Most actively traded options today. High liquidity = easy entry/exit. 748 active (total vol 341.6K, top 11.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Jul 310.610.70$0.6613.6%11.3K0.058.4K
$460.00Aug 211.962.41$2.1920.5%10.4K0.1074.8K
$430.00Jul 311.932.19$2.0612.6%9.8K0.1315.8K
$400.00Jul 318.9510.00$9.4811.1%9.8K0.4210.6K
$425.00Jul 312.503.00$2.7518.2%8.2K0.177.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 311.051.25$1.1517.4%11.0K0.087.0K
$370.00Jul 314.505.40$4.9518.2%5.5K0.246.1K
$355.00Jul 311.462.04$1.7533.1%5.5K0.111.7K
$340.00Jul 310.430.48$0.4511.1%5.0K0.042.7K
$392.50Jul 3112.0514.70$13.3819.8%4.9K0.49617

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 111 strikes (avg 141.0%, max 196.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$375.00Jul 31Sep 4119.7%40.4%196.5%504712
$390.00Jul 31Sep 4120.4%40.6%196.5%3.4K6.2K
$370.00Jul 31Sep 4118.8%41.6%185.8%3351.9K
$385.00Jul 31Sep 4115.7%40.5%185.5%4981.5K
$340.00Jul 31Sep 4110.9%39.3%182.1%28299
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$375.00Jul 31Sep 4119.7%40.4%196.5%3.4K2.2K
$390.00Jul 31Sep 4120.4%40.6%196.5%4.1K2.1K
$370.00Jul 31Sep 4118.8%41.6%185.8%5.5K6.2K
$385.00Jul 31Sep 4115.7%40.5%185.5%2.2K1.7K
$340.00Jul 31Sep 4110.9%39.3%182.1%5.0K2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 486 found (best R:R 46.62, avg 4.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$455.00$465.00Aug 12$0.21$9.79$0.2146.62$455.21
$450.00$455.00Aug 21$0.14$4.86$0.1434.71$450.14
$460.00$465.00Aug 10$0.18$4.82$0.1826.78$460.18
$447.50$450.00Aug 7$0.10$2.40$0.1024.00$447.60
$460.00$465.00Aug 14$0.24$4.76$0.2419.83$460.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$325.00Aug 14$0.11$4.89$0.1144.45$329.89
$320.00$315.00Aug 21$0.18$4.82$0.1826.78$319.82
$325.00$320.00Aug 21$0.19$4.81$0.1925.32$324.81
$380.00$377.50Jul 31$0.10$2.40$0.1024.00$379.90
$342.50$340.00Aug 5$0.10$2.40$0.1024.00$342.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 675 found (best R:R 24.64, avg 2.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$315.00$325.00Aug 7$9.61$9.61$0.3924.64$324.61
$315.00$320.00Aug 21$4.80$4.80$0.2024.00$319.80
$330.00$335.00Aug 7$4.78$4.78$0.2221.73$334.78
$327.50$330.00Jul 31$2.38$2.38$0.1219.83$329.88
$325.00$327.50Aug 5$2.37$2.37$0.1318.23$327.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$457.50$455.00Jul 31$2.40$2.40$0.1024.00$455.10
$445.00$440.00Aug 7$4.77$4.77$0.2320.74$440.23
$435.00$432.50Aug 5$2.38$2.38$0.1219.83$432.62
$445.00$440.00Jul 31$4.75$4.75$0.2519.00$440.25
$417.50$415.00Aug 7$2.35$2.35$0.1515.67$415.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 103 found (avg debit $0.71, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$417.50Jul 31Aug 3$0.08113.1%72.8%
$397.50Jul 31Aug 3$0.10116.9%76.0%
$315.00Jul 31Aug 7$0.11116.4%74.3%
$447.50Jul 31Aug 3$0.18114.7%75.9%
$440.00Jul 31Aug 3$0.22110.9%73.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$452.50Jul 31Aug 3$0.17106.8%78.2%
$365.00Jul 31Aug 3$0.20115.0%72.0%
$340.00Jul 31Aug 3$0.22110.9%73.7%
$325.00Jul 31Aug 3$0.23113.4%82.6%
$335.00Jul 31Aug 3$0.23110.5%75.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 316 found (cheapest 6.71% of stock, avg 11.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$387.50Jul 31$15.40$10.80$26.20$361.30$413.706.71%
$395.00Jul 31$11.63$14.90$26.53$368.47$421.536.79%
$385.00Jul 31$16.88$9.85$26.73$358.27$411.736.84%
$392.50Jul 31$13.45$13.38$26.83$365.67$419.336.87%
$382.50Jul 31$18.23$8.90$27.13$355.37$409.636.95%
$397.50Jul 31$10.75$16.38$27.13$370.37$424.636.95%
$380.00Jul 31$19.95$7.45$27.40$352.60$407.407.02%
$390.00Jul 31$14.70$12.70$27.40$362.60$417.407.02%
$400.00Jul 31$9.48$18.15$27.63$372.37$427.637.07%
$385.00Aug 3$16.90$10.93$27.83$357.17$412.837.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 4.30% of stock, avg 6.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$405.00$382.50Jul 31$7.88$8.90$16.78$365.72$421.78
$405.00$380.00Aug 3$8.23$8.60$16.83$363.17$421.83
$402.50$382.50Jul 31$8.45$8.90$17.35$365.15$419.85
$402.50$380.00Aug 3$8.85$8.60$17.45$362.55$419.95
$405.00$385.00Jul 31$7.88$9.85$17.73$367.27$422.73
$402.50$385.00Jul 31$8.45$9.85$18.30$366.70$420.80
$405.00$382.50Aug 3$8.23$10.13$18.36$364.14$423.36
$400.00$382.50Jul 31$9.48$8.90$18.38$364.12$418.38
$405.00$387.50Jul 31$7.88$10.80$18.68$368.82$423.68
$402.50$382.50Aug 3$8.85$10.13$18.98$363.52$421.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 449 found (best R:R 49.00, avg credit $3.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
320/325335/340Aug 28$4.90$0.1049.00$320.10$339.90
335/340345/350Aug 14$4.88$0.1240.67$335.12$349.88
325/328330/342Aug 3$12.19$0.3139.32$315.31$342.19
338/340345/350Aug 7$4.86$0.1434.71$335.14$349.86
325/328345/350Aug 3$4.85$0.1532.33$322.65$349.85
325/330335/340Sep 4$4.83$0.1728.41$325.17$339.83
325/330340/345Aug 21$4.82$0.1826.78$325.18$344.82
330/335360/365Aug 28$4.82$0.1826.78$330.18$364.82
340/345355/360Aug 7$4.80$0.2024.00$340.20$359.80
330/332360/362Aug 10$2.40$0.1024.00$330.10$362.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 346 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$360.00$365.00$370.00Sep 4$0.08$4.9261.50
$365.00$367.50$370.00Jul 31$0.05$2.4549.00
$430.00$432.50$435.00Jul 31$0.05$2.4549.00
$425.00$427.50$430.00Aug 7$0.05$2.4549.00
$315.00$320.00$325.00Aug 21$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$430.00$435.00$440.00Aug 14$0.05$4.9599.00
$345.00$350.00$355.00Sep 4$0.05$4.9599.00
$375.00$380.00$385.00Aug 28$0.06$4.9482.33
$340.00$345.00$350.00Aug 14$0.07$4.9370.43
$350.00$355.00$360.00Aug 21$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 225 found (best net $-1.00, 220 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$455.00$465.001:2Aug 12-$1.00$9.00
$435.00$440.001:2Aug 12-$0.29$4.71
$460.00$465.001:2Aug 10-$0.64$4.36
$450.00$455.001:2Aug 12-$0.95$4.05
$445.00$450.001:2Aug 12-$1.03$3.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$320.001:2Aug 10-$1.19$8.81
$320.00$315.001:2Jul 31-$0.04$4.96
$345.00$340.001:2Aug 7-$0.25$4.75
$325.00$320.001:2Aug 14-$0.27$4.73
$335.00$330.001:2Aug 28-$0.28$4.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 217 found (best yield 4.53%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$395.00Sep 4$17.700.491.1%4.53%5.67%5368
$395.00Aug 28$17.100.501.1%4.38%5.52%201209
$392.50Aug 21$17.000.510.5%4.35%4.85%127396
$395.00Aug 21$16.350.491.1%4.19%5.33%5467.4K
$400.00Sep 4$15.500.462.4%3.97%6.39%177136
$397.50Aug 21$14.850.471.8%3.80%5.58%78268
$392.50Aug 14$14.750.510.5%3.78%4.28%3334
$400.00Aug 28$14.450.462.4%3.70%6.12%359593
$392.50Aug 12$14.400.510.5%3.69%4.19%54--
$395.00Aug 14$14.300.491.1%3.66%4.80%120664

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 313,239
Total Puts 173,872
Put/Call Ratio 0.56
Net Difference 139,367

Prior's Put/Call Breakdown

Total Calls 218,322
Total Puts 112,080
Put/Call Ratio 0.51
Net Difference 106,242

Prior 7-Day Put/Call Summary

Total Calls 2,497,740
Total Puts 1,098,920
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All