Tour v452
MS
MORGAN STANLEY
$210.97 -1.67%
(7/27 18:06) ◀
|
Tuesday, July 28, 2026 (3:05pm)
January 2026
|
▶ (7/28 18:10)
◀ 7/28 15:06 ▶

Option Volume

Detail
ℹ
Current (07/28 3:05pm) 8,894
Calls: 6,469 (73%)
Puts: 2,425 (27%)
Prior (07/27) 11,297
Calls: 6,633 (59%)
Puts: 4,664 (41%)
Current vs Prior -21.27%
Calls: -2.47% (Calls)
Puts: -48.01% (Puts)
Prior 7-Day Total 129,496
Calls: 72,509 (56%)
Puts: 56,987 (44%)
Prior 7-Day Average 18,499
Calls: 10,358 (56%)
Puts: 8,141 (44%)
Current vs Prior 7-Day Avg -51.92%
Calls: -37.55%
Puts: -70.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 3:05pm) $6.53M
Calls: $4.84M (74%)
Puts: $1.68M (26%)
Prior (07/27) $7.41M
Calls: $4.55M (61%)
Puts: $2.86M (39%)
Current vs Prior -11.90%
Calls: +6.53%
Puts: -41.19%
Prior 7-Day Total $81.40M
Calls: $56.49M (69%)
Puts: $24.91M (31%)
Prior 7-Day Average $11.63M
Calls: $8.07M (69%)
Puts: $3.56M (31%)
Current vs Prior 7-Day Avg -43.88%
Calls: -39.98%
Puts: -52.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 3:05pm) 0.37
Prior (07/27) 0.70
Current vs Prior -46.69%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -54.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 3:05pm) 355,646
Calls: 146,639 (41%)
Puts: 209,007 (59%)
Prior (07/27) 350,097
Calls: 144,359 (41%)
Puts: 205,738 (59%)
Current vs Prior +1.58%
Prior 7-Day Total 2,607,954
Calls: 1,067,901 (41%)
Puts: 1,540,053 (59%)
Prior 7-Day Average 372,564
Calls: 152,557 (41%)
Puts: 220,007 (59%)
Current vs Prior 7-Day Avg -4.54%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.66% | 5.50%7.62% | 12.57%
Prior 2.25% | 4.93%8.15% | 12.93%
Current vs Prior +62.56% | +11.62%-6.55% | -2.79%
Prior 7-Day Avg 2.80% | 5.00%5.75% | 11.94%
Current vs 7-Day Avg +30.73% | +10.04%+32.42% | +5.28%
Prior 7-Day Eod 2.25% | 4.93%7.85% | 12.55%
Current vs 7-Day Eod +62.56% | +11.62%-3.01% | +0.12%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.12% | 10.60%
Calls: 16.77% | 13.33%
Puts: 13.48% | 7.87%
Prior 10.21% | 6.31%
Calls: 9.25% | 6.82%
Puts: 11.18% | 5.80%
Current vs Prior +48.09% | +67.99%
Prior 7-Day Avg 18.87% | 8.31%
Calls: 22.21% | 8.18%
Puts: 15.54% | 8.44%
Current vs 7-Day Avg -19.89% | +27.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($4.84M). Extreme bullish P/C ratio of 0.37 - heavy call buying (6,469 calls vs 2,425 puts). P/C ratio dropping 47% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 37 of results (avg 8.3%, best 5.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 146.256.60$6.435.4%40.5114
$200.00Aug 2113.5514.45$14.006.4%140.731.0K
$200.00Aug 2814.3515.35$14.856.7%--0.7122
$202.50Aug 79.6510.35$10.007.0%10.751
$180.00Aug 2130.2532.65$31.457.6%--0.96328
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 710.9511.70$11.336.6%10.7752
$215.00Aug 148.709.30$9.006.7%220.61228
$225.00Aug 2816.7017.90$17.306.9%--0.7522
$215.00Aug 77.608.15$7.887.0%60.64238
$212.50Aug 218.208.85$8.527.6%20.53145

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.92, cheapest $0.92)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 140.841.00$0.9217.4%480.11193

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Jul 3112.6514.95$13.8016.7%--1.0021
$180.00Aug 729.6533.10$31.3811.0%101.004
$185.00Aug 724.8027.70$26.2511.0%101.0025
$170.00Aug 2139.4042.55$40.977.7%31.0072
$175.00Aug 2134.4537.80$36.139.3%201.00785
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 3118.3521.10$19.7313.9%--0.9812
$250.00Aug 2138.5541.70$40.137.8%--0.9726
$225.00Jul 3113.7516.15$14.9516.1%50.95264
$227.50Jul 3115.9019.30$17.6019.3%--0.9522
$230.00Aug 718.8021.30$20.0512.5%20.949

Most actively traded options today. High liquidity = easy entry/exit. 139 active (total vol 4.9K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 210.400.50$0.4522.2%1.5K0.062.9K
$215.00Aug 215.005.45$5.238.6%4890.41307
$215.00Jul 311.141.47$1.3125.2%3270.28395
$222.50Jul 310.140.35$0.2584.0%2490.07511
$220.00Jul 310.260.48$0.3759.5%2190.10532
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 210.490.78$0.6445.3%760.06845
$200.00Aug 213.253.55$3.408.8%760.281.9K
$210.00Jul 312.753.35$3.0519.7%640.48228
$190.00Aug 140.841.00$0.9217.4%480.11193
$215.00Jul 315.856.40$6.139.0%370.72181

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 44.7%, max 207.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$237.50Jul 31Aug 21106.0%34.5%207.1%7106
$245.00Jul 31Aug 2893.5%36.7%154.9%--271
$235.00Jul 31Sep 473.4%31.7%131.7%1400
$232.50Jul 31Aug 2166.1%32.6%102.7%1441
$240.00Jul 31Sep 458.4%34.1%71.1%14479
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 31Sep 491.3%38.6%136.6%1078
$185.00Jul 31Sep 466.8%37.9%76.3%12478
$170.00Aug 7Aug 2867.2%42.9%56.7%862
$190.00Jul 31Aug 2852.9%36.3%45.7%15176
$227.50Jul 31Aug 750.4%35.4%42.4%222

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 113 found (best R:R 49.00, avg 6.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$245.00Aug 21$0.10$4.90$0.1049.00$240.10
$245.00$250.00Aug 21$0.14$4.86$0.1434.71$245.14
$235.00$240.00Aug 14$0.18$4.82$0.1826.78$235.18
$222.50$225.00Jul 31$0.10$2.40$0.1024.00$222.60
$235.00$240.00Sep 4$0.22$4.78$0.2221.73$235.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$180.00Aug 7$0.11$4.89$0.1144.45$184.89
$190.00$185.00Aug 7$0.18$4.82$0.1826.78$189.82
$175.00$170.00Aug 21$0.18$4.82$0.1826.78$174.82
$180.00$175.00Aug 21$0.22$4.78$0.2221.73$179.78
$185.00$180.00Aug 14$0.24$4.76$0.2419.83$184.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 149 found (best R:R 32.33, avg 2.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$185.00Aug 21$4.85$4.85$0.1532.33$184.85
$170.00$175.00Aug 21$4.84$4.84$0.1630.25$174.84
$175.00$180.00Aug 21$4.68$4.68$0.3214.63$179.68
$185.00$190.00Aug 21$4.60$4.60$0.4011.50$189.60
$190.00$200.00Aug 7$9.13$9.13$0.8710.49$199.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$222.50$220.00Jul 31$2.37$2.37$0.1318.23$220.13
$225.00$222.50Jul 31$2.35$2.35$0.1515.67$222.65
$230.00$227.50Aug 7$2.35$2.35$0.1515.67$227.65
$240.00$232.50Aug 21$7.05$7.05$0.4515.67$232.95
$230.00$225.00Aug 14$4.65$4.65$0.3513.29$225.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $1.02, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Aug 7Aug 21$0.0748.9%40.7%
$245.00Jul 31Aug 7$0.1693.5%56.3%
$230.00Jul 31Aug 7$0.2545.6%34.5%
$240.00Jul 31Aug 7$0.2558.4%46.1%
$190.00Aug 7Aug 14$0.3041.9%38.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$227.50Jul 31Aug 7$0.1050.4%35.4%
$170.00Aug 7Aug 14$0.1167.2%55.0%
$175.00Aug 7Aug 21$0.1660.4%42.6%
$240.00Aug 21Aug 28$0.2032.9%33.8%
$185.00Jul 31Aug 7$0.2166.8%45.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 3.00% of stock, avg 8.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Jul 31$3.28$3.05$6.33$203.67$216.333.00%
$212.50Jul 31$2.15$4.45$6.60$205.90$219.103.13%
$207.50Jul 31$4.90$2.04$6.94$200.56$214.443.29%
$215.00Jul 31$1.31$6.13$7.44$207.56$222.443.53%
$205.00Jul 31$6.73$1.25$7.98$197.02$212.983.78%
$217.50Jul 31$0.70$8.07$8.77$208.73$226.274.16%
$202.50Jul 31$9.00$0.75$9.75$192.75$212.254.62%
$210.00Aug 7$5.25$5.05$10.30$199.70$220.304.88%
$212.50Aug 7$4.00$6.35$10.35$202.15$222.854.91%
$220.00Jul 31$0.37$10.23$10.60$209.40$230.605.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.39% of stock, avg 3.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$200.00Jul 31$0.37$0.46$0.83$199.17$220.83
$220.00$202.50Jul 31$0.37$0.75$1.12$201.38$221.12
$217.50$200.00Jul 31$0.70$0.46$1.16$198.84$218.66
$217.50$202.50Jul 31$0.70$0.75$1.45$201.05$218.95
$237.50$200.00Jul 31$1.07$0.46$1.53$198.47$239.03
$220.00$205.00Jul 31$0.37$1.25$1.62$203.38$221.62
$215.00$200.00Jul 31$1.31$0.46$1.77$198.23$216.77
$237.50$202.50Jul 31$1.07$0.75$1.82$200.68$239.32
$217.50$205.00Jul 31$0.70$1.25$1.95$203.05$219.45
$215.00$202.50Jul 31$1.31$0.75$2.06$200.44$217.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 276 found (best R:R 26.78, avg credit $2.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/180185/190Aug 21$4.82$0.1826.78$175.18$189.82
192/195200/202Aug 7$2.39$0.1121.73$192.61$202.39
170/175185/190Aug 21$4.78$0.2221.73$170.22$189.78
180/185190/195Aug 21$4.71$0.2916.24$180.29$194.71
190/192200/202Aug 7$2.32$0.1812.89$190.18$202.32
175/180190/195Aug 21$4.64$0.3612.89$175.36$194.64
200/202208/210Aug 21$2.32$0.1812.89$200.18$209.82
180/185190/200Aug 7$9.24$0.7612.16$175.76$199.24
170/175190/195Aug 21$4.60$0.4011.50$170.40$194.60
198/200205/208Aug 21$2.28$0.2210.36$197.72$207.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 99 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$225.00$227.50$230.00Aug 14$0.06$2.4440.67
$230.00$235.00$240.00Aug 14$0.15$4.8532.33
$180.00$185.00$190.00Aug 7$0.16$4.8430.25
$170.00$175.00$180.00Aug 21$0.16$4.8430.25
$222.50$225.00$227.50Aug 21$0.08$2.4230.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Aug 7$0.07$4.9370.43
$175.00$180.00$185.00Aug 21$0.07$4.9370.43
$225.00$227.50$230.00Aug 7$0.05$2.4549.00
$180.00$185.00$190.00Jul 31$0.11$4.8944.45
$190.00$192.50$195.00Aug 7$0.07$2.4334.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-0.26, 99 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$200.001:2Aug 7-$3.02$6.98
$245.00$250.001:2Aug 21-$0.07$4.93
$235.00$240.001:2Aug 14-$0.17$4.83
$230.00$235.001:2Aug 14-$0.20$4.80
$240.00$245.001:2Aug 21-$0.25$4.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$170.001:2Aug 14-$0.26$9.74
$175.00$170.001:2Aug 21-$0.06$4.94
$185.00$180.001:2Aug 7-$0.07$4.93
$190.00$185.001:2Jul 31-$0.09$4.91
$190.00$185.001:2Aug 7-$0.11$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 3.03%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$215.00Sep 4$6.400.441.9%3.03%4.94%33
$212.50Aug 21$5.950.470.7%2.82%3.55%4649
$215.00Aug 28$5.650.421.9%2.68%4.59%2129
$215.00Aug 21$5.000.411.9%2.37%4.28%489307
$212.50Aug 14$4.750.450.7%2.25%2.98%141
$217.50Aug 21$4.000.363.1%1.90%4.99%35352
$220.00Aug 28$3.850.334.3%1.82%6.11%2564
$215.00Aug 14$3.800.391.9%1.80%3.71%4186
$212.50Aug 7$3.700.440.7%1.75%2.48%3046
$220.00Aug 21$3.200.314.3%1.52%5.80%251.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,469
Total Puts 2,425
Put/Call Ratio 0.37
Net Difference 4,044

Prior's Put/Call Breakdown

Total Calls 6,633
Total Puts 4,664
Put/Call Ratio 0.70
Net Difference 1,969

Prior 7-Day Put/Call Summary

Total Calls 72,509
Total Puts 56,987
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All