Tour v394
MS
MORGAN STANLEY
$215.18 -1.52%
$215.01 (-0.08%)🌙
as of 07/23 04:21 PM
(7/22 18:18) ◀
|
Thursday, July 23, 2026 (4:20pm)
January 2026
|
▶ (7/23 18:06)
◀ 7/23 16:21 ▶

Option Volume

Detail
ℹ
Current (07/23 4:20pm) 13,623
Calls: 7,279 (53%)
Puts: 6,344 (47%)
Prior (07/22 3:06pm) 6,770
Calls: 4,176 (62%)
Puts: 2,594 (38%)
Current vs Prior +101.23%
Calls: +74.31% (Calls)
Puts: +144.56% (Puts)
Prior 7-Day Total 176,335
Calls: 99,452 (56%)
Puts: 76,883 (44%)
Prior 7-Day Average 25,190
Calls: 14,207 (56%)
Puts: 10,983 (44%)
Current vs Prior 7-Day Avg -45.92%
Calls: -48.77%
Puts: -42.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23 4:20pm) $13.88M
Calls: $9.25M (67%)
Puts: $4.63M (33%)
Prior (07/22 3:06pm) $5.59M
Calls: $4.37M (78%)
Puts: $1.22M (22%)
Current vs Prior +148.30%
Calls: +111.68%
Puts: +279.33%
Prior 7-Day Total $103.02M
Calls: $73.79M (72%)
Puts: $29.23M (28%)
Prior 7-Day Average $14.72M
Calls: $10.54M (72%)
Puts: $4.18M (28%)
Current vs Prior 7-Day Avg -5.65%
Calls: -12.22%
Puts: +10.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23 4:20pm) 0.87
Prior (07/22 3:06pm) 0.62
Current vs Prior +40.31%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg +6.56%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/23 4:20pm) 358,975
Calls: 147,674 (41%)
Puts: 211,301 (59%)
Prior (07/22 3:06pm) 355,997
Calls: 146,046 (41%)
Puts: 209,951 (59%)
Current vs Prior +0.84%
Prior 7-Day Total 2,401,800
Calls: 1,069,323 (41%)
Puts: 1,559,887 (59%)
Prior 7-Day Average 343,114
Calls: 152,760 (41%)
Puts: 222,841 (59%)
Current vs Prior 7-Day Avg +4.62%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 2.77% | 5.11%8.15% | 12.93%
Prior 2.77% | 5.11%8.35% | 13.03%
Current vs Prior -18.64% | -3.61%-2.39% | -0.77%
Prior 7-Day Avg 3.58% | 5.42%4.90% | 11.51%
Current vs 7-Day Avg -37.01% | -9.10%+66.37% | +12.34%
Prior 7-Day Eod 2.82% | 5.10%8.24% | 12.97%
Current vs 7-Day Eod -20.18% | -3.47%-1.06% | -0.30%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.21% | 6.31%
Calls: 9.25% | 6.82%
Puts: 11.18% | 5.80%
Prior 14.15% | 7.72%
Calls: 15.80% | 3.88%
Puts: 12.50% | 11.57%
Current vs Prior -27.84% | -18.26%
Prior 7-Day Avg 17.40% | 8.55%
Calls: 20.77% | 8.50%
Puts: 14.04% | 8.60%
Current vs 7-Day Avg -41.34% | -26.22%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($9.25M). Massive premium surge with dollar volume up 148% vs prior. Unusually high activity with volume up 101% vs prior - elevated interest. P/C ratio rising 40% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,279
Total Puts 6,344
Put/Call Ratio 0.87
Net Difference 935

Prior's Put/Call Breakdown

Total Calls 4,176
Total Puts 2,594
Put/Call Ratio 0.62
Net Difference 1,582

Prior 7-Day Put/Call Summary

Total Calls 99,452
Total Puts 76,883
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All