Tour v381
MS
MORGAN STANLEY
$216.40 +2.59%
$216.52 (+0.06%)🌙
as of 07/21 06:05 PM
(7/21 15:06) ◀
|
Tuesday, July 21, 2026 (6:05pm)
January 2026
|
▶ (7/22 15:06)
◀ 7/21 18:05 ▶

Option Volume

Detail
ℹ
Current (07/21) 16,526
Calls: 9,597 (58%)
Puts: 6,929 (42%)
Prior (07/20) 15,574
Calls: 8,776 (56%)
Puts: 6,798 (44%)
Current vs Prior +6.11%
Calls: +9.36% (Calls)
Puts: +1.93% (Puts)
Prior 7-Day Total 184,607
Calls: 100,424 (54%)
Puts: 84,183 (46%)
Prior 7-Day Average 26,372
Calls: 14,346 (54%)
Puts: 12,026 (46%)
Current vs Prior 7-Day Avg -37.34%
Calls: -33.10%
Puts: -42.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $11.54M
Calls: $9.21M (80%)
Puts: $2.33M (20%)
Prior (07/20) $12.73M
Calls: $8.21M (64%)
Puts: $4.52M (36%)
Current vs Prior -9.34%
Calls: +12.20%
Puts: -48.44%
Prior 7-Day Total $103.26M
Calls: $71.44M (69%)
Puts: $31.82M (31%)
Prior 7-Day Average $14.75M
Calls: $10.21M (69%)
Puts: $4.55M (31%)
Current vs Prior 7-Day Avg -21.75%
Calls: -9.75%
Puts: -48.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.72
Prior (07/20) 0.77
Current vs Prior -6.79%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -21.94%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/21) 349,552
Calls: 141,764 (41%)
Puts: 207,788 (59%)
Prior (07/20) 342,483
Calls: 137,709 (40%)
Puts: 204,774 (60%)
Current vs Prior +2.06%
Prior 7-Day Total 2,653,583
Calls: 1,077,898 (41%)
Puts: 1,575,685 (59%)
Prior 7-Day Average 379,083
Calls: 153,985 (41%)
Puts: 225,097 (59%)
Current vs Prior 7-Day Avg -7.79%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.48% | 5.50%8.32% | 13.05%
Prior 3.82% | 5.84%8.45% | 13.37%
Current vs Prior -8.93% | -5.77%-1.59% | -2.45%
Prior 7-Day Avg 4.30% | 5.79%4.49% | 11.33%
Current vs 7-Day Avg -19.00% | -5.03%+85.05% | +15.09%
Prior 7-Day Eod 3.82% | 5.84%8.45% | 13.37%
Current vs 7-Day Eod -8.93% | -5.77%-1.59% | -2.45%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.15% | 7.72%
Calls: 15.80% | 3.88%
Puts: 12.50% | 11.57%
Prior 12.69% | 12.74%
Calls: 13.32% | 12.98%
Puts: 12.05% | 12.50%
Current vs Prior +11.51% | -39.40%
Prior 7-Day Avg 25.41% | 8.22%
Calls: 23.88% | 8.57%
Puts: 26.95% | 7.86%
Current vs 7-Day Avg -44.32% | -6.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($9.21M) vs puts ($2.33M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 53 of results (avg 7.1%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 1410.6510.90$10.782.3%10.6414
$210.00Aug 2111.5011.90$11.703.4%300.621.4K
$180.00Aug 2136.5537.90$37.223.6%--1.00344
$200.00Aug 2819.1520.05$19.604.6%30.7717
$220.00Aug 216.206.50$6.354.7%1250.431.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2110.3010.75$10.534.3%300.57584
$220.00Aug 149.509.95$9.734.6%300.58255
$212.50Aug 216.657.00$6.835.1%20.434
$210.00Aug 215.655.95$5.805.2%660.381.5K
$250.00Aug 2134.4536.40$35.425.5%--0.9426

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.80, cheapest $0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$222.50Jul 240.750.84$0.8011.2%1360.20252
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2139.6542.15$40.906.1%--1.00785
$180.00Aug 2136.5537.90$37.223.6%--1.00344
$195.00Jul 3120.4522.35$21.408.9%30.978
$190.00Aug 725.3027.50$26.408.3%10.971
$197.50Jul 3118.1020.00$19.0510.0%210.9620
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 2412.9015.70$14.3019.6%190.9674
$250.00Aug 2134.4536.40$35.425.5%--0.9426
$227.50Jul 2410.8012.55$11.6815.0%--0.92230
$225.00Jul 248.6510.20$9.4316.4%100.87165
$230.00Jul 3114.5516.40$15.4812.0%--0.8714

Most actively traded options today. High liquidity = easy entry/exit. 174 active (total vol 11.5K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 241.371.54$1.4611.6%5180.31678
$190.00Aug 2126.0027.90$26.957.1%4860.91360
$195.00Aug 2121.5523.60$22.589.1%4780.86428
$225.00Aug 72.532.82$2.6810.8%4020.2880
$225.00Jul 240.350.55$0.4544.4%3680.12289
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Jul 240.260.45$0.3652.8%1.7K0.09212
$200.00Aug 212.782.98$2.886.9%9820.221.8K
$202.50Jul 311.051.47$1.2633.3%3790.16477
$215.00Aug 217.758.95$8.3514.4%3520.48204
$210.00Jul 240.841.18$1.0133.7%3440.211.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 39.2%, max 243.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jul 24Aug 2884.2%33.8%149.0%4183
$237.50Jul 24Aug 2157.8%31.9%81.0%1892
$255.00Jul 24Aug 2861.6%35.0%75.7%2669
$245.00Jul 24Aug 2847.9%31.4%52.6%1103
$240.00Jul 24Aug 2848.1%31.7%51.7%34630
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Jul 24Aug 28136.8%39.9%243.0%215
$185.00Jul 24Aug 2895.6%37.8%153.1%12.4K
$180.00Jul 24Aug 2887.5%40.7%114.9%131
$192.50Jul 24Aug 2171.2%36.7%94.2%1753
$190.00Jul 24Aug 2864.3%37.8%70.4%151.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 129 found (best R:R 44.45, avg 6.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$245.00$250.00Aug 28$0.12$4.88$0.1240.67$245.12
$245.00$250.00Aug 14$0.14$4.86$0.1434.71$245.14
$250.00$255.00Aug 21$0.15$4.85$0.1532.33$250.15
$250.00$255.00Aug 28$0.21$4.79$0.2122.81$250.21
$237.50$240.00Jul 24$0.13$2.37$0.1318.23$237.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$185.00Aug 14$0.11$4.89$0.1144.45$189.89
$185.00$180.00Jul 24$0.18$4.82$0.1826.78$184.82
$185.00$180.00Aug 28$0.22$4.78$0.2221.73$184.78
$192.50$190.00Jul 31$0.12$2.38$0.1219.83$192.38
$195.00$192.50Jul 31$0.12$2.38$0.1219.83$194.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 166 found (best R:R 19.83, avg 1.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$202.50$205.00Jul 24$2.37$2.37$0.1318.23$204.87
$195.00$197.50Jul 31$2.35$2.35$0.1515.67$197.35
$200.00$202.50Jul 31$2.30$2.30$0.2011.50$202.30
$190.00$197.50Aug 7$6.85$6.85$0.6510.54$196.85
$190.00$195.00Aug 21$4.37$4.37$0.636.94$194.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$227.50$225.00Jul 31$2.38$2.38$0.1219.83$225.12
$250.00$240.00Aug 21$9.22$9.22$0.7811.82$240.78
$227.50$225.00Jul 24$2.25$2.25$0.259.00$225.25
$230.00$227.50Jul 31$2.15$2.15$0.356.14$227.85
$240.00$230.00Aug 21$8.45$8.45$1.555.45$231.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $1.06, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$237.50Jul 24Jul 31$0.0757.8%34.7%
$240.00Jul 24Jul 31$0.1248.1%34.8%
$255.00Jul 24Jul 31$0.1361.6%50.1%
$190.00Aug 7Aug 14$0.1339.7%38.3%
$242.50Jul 24Jul 31$0.2447.4%41.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Jul 24Aug 7$0.12136.8%58.9%
$180.00Jul 24Jul 31$0.1587.5%56.8%
$192.50Jul 24Jul 31$0.2071.2%43.7%
$190.00Jul 24Jul 31$0.2164.3%44.1%
$240.00Aug 21Aug 28$0.2831.9%31.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 2.79% of stock, avg 8.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$217.50Jul 24$2.40$3.63$6.03$211.47$223.532.79%
$215.00Jul 24$3.90$2.34$6.24$208.76$221.242.88%
$220.00Jul 24$1.46$5.13$6.59$213.41$226.593.05%
$212.50Jul 24$5.43$1.52$6.95$205.55$219.453.21%
$222.50Jul 24$0.80$7.00$7.80$214.70$230.303.60%
$210.00Jul 24$7.35$1.01$8.36$201.64$218.363.86%
$207.50Jul 24$9.20$0.58$9.78$197.72$217.284.52%
$225.00Jul 24$0.45$9.43$9.88$215.12$234.884.57%
$217.50Jul 31$4.28$6.20$10.48$207.02$227.984.84%
$215.00Jul 31$5.70$4.95$10.65$204.35$225.654.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.37% of stock, avg 3.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$225.00$205.00Jul 24$0.45$0.36$0.81$204.19$225.81
$225.00$207.50Jul 24$0.45$0.58$1.03$206.47$226.03
$222.50$205.00Jul 24$0.80$0.36$1.16$203.84$223.66
$222.50$207.50Jul 24$0.80$0.58$1.38$206.12$223.88
$247.50$205.00Jul 24$1.07$0.36$1.43$203.57$248.93
$225.00$210.00Jul 24$0.45$1.01$1.46$208.54$226.46
$247.50$207.50Jul 24$1.07$0.58$1.65$205.85$249.15
$220.00$205.00Jul 24$1.46$0.36$1.82$203.18$221.82
$222.50$210.00Jul 24$0.80$1.01$1.81$208.19$224.31
$225.00$212.50Jul 24$0.45$1.52$1.97$210.53$226.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 306 found (best R:R 24.00, avg credit $2.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
205/208210/212Jul 31$2.40$0.1024.00$205.10$212.40
185/190195/200Aug 21$4.79$0.2122.81$185.21$199.79
200/202208/210Aug 7$2.37$0.1318.23$200.13$209.87
180/185190/195Aug 21$4.70$0.3015.67$180.30$194.70
202/205212/215Aug 21$2.35$0.1515.67$202.65$214.85
180/185195/200Aug 21$4.68$0.3214.62$180.32$199.68
190/192195/200Aug 21$4.67$0.3314.15$187.83$199.67
198/200202/205Jul 31$2.32$0.1812.89$197.68$204.82
190/192205/208Jul 24$2.31$0.1912.16$190.19$207.31
210/212215/218Aug 7$2.31$0.1912.16$210.19$217.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 126 found (best R:R 54.56, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 14$0.09$4.9154.56
$225.00$227.50$230.00Jul 24$0.06$2.4440.67
$227.50$230.00$232.50Jul 24$0.06$2.4440.67
$245.00$250.00$255.00Aug 21$0.15$4.8532.33
$230.00$232.50$235.00Jul 24$0.08$2.4230.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Aug 21$0.11$4.8944.45
$220.00$222.50$225.00Jul 31$0.06$2.4440.67
$202.50$205.00$207.50Aug 7$0.06$2.4440.67
$207.50$210.00$212.50Aug 7$0.06$2.4440.67
$190.00$195.00$200.00Aug 14$0.12$4.8840.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 124 found (best net $-2.03, 112 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$205.001:2Aug 14-$2.03$12.97
$245.00$250.001:2Aug 21-$0.15$4.85
$250.00$255.001:2Aug 21-$0.15$4.85
$250.00$255.001:2Jul 31-$0.19$4.81
$245.00$250.001:2Aug 7-$0.22$4.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$175.001:2Aug 7-$0.60$9.40
$230.00$220.001:2Aug 21-$3.31$6.69
$180.00$175.001:2Aug 28-$0.09$4.91
$185.00$180.001:2Jul 31-$0.14$4.86
$190.00$185.001:2Jul 31-$0.26$4.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 3.23%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$217.50Aug 21$7.000.480.5%3.23%3.74%19303
$220.00Aug 28$6.700.441.7%3.10%4.76%1956
$220.00Aug 21$6.200.431.7%2.87%4.53%1251.3K
$217.50Aug 7$5.350.470.5%2.47%2.98%57
$220.00Aug 14$5.300.421.7%2.45%4.11%748
$222.50Aug 21$5.050.392.8%2.33%5.15%25
$225.00Aug 28$4.750.364.0%2.20%6.17%224
$220.00Aug 7$4.300.401.7%1.99%3.65%576
$225.00Aug 21$4.250.344.0%1.96%5.94%8449
$217.50Jul 31$4.100.450.5%1.89%2.40%1555

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,597
Total Puts 6,929
Put/Call Ratio 0.72
Net Difference 2,668

Prior's Put/Call Breakdown

Total Calls 8,776
Total Puts 6,798
Put/Call Ratio 0.77
Net Difference 1,978

Prior 7-Day Put/Call Summary

Total Calls 100,424
Total Puts 84,183
Average Put/Call Ratio 0.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All