Tour v494
MP
MP MATLS CORP A
$49.34 +3.89%
(8/7 10:15) ◀
|
Friday, August 7, 2026 (10:20am)
January 2026
|
▶ (8/7 10:25)
◀ 8/7 10:20 ▶

Option Volume

Detail
ℹ
Current (08/07 10:20am) 18,249
Calls: 13,978 (77%)
Puts: 4,271 (23%)
Prior (02/24) 27,507
Calls: 22,838 (83%)
Puts: 4,669 (17%)
Current vs Prior -33.66%
Calls: -38.79% (Calls)
Puts: -8.52% (Puts)
Prior 7-Day Total 187,082
Calls: 136,985 (73%)
Puts: 50,097 (27%)
Prior 7-Day Average 26,726
Calls: 19,569 (73%)
Puts: 7,156 (27%)
Current vs Prior 7-Day Avg -31.72%
Calls: -28.57%
Puts: -40.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 10:20am) $2.87M
Calls: $2.37M (83%)
Puts: $500.4K (17%)
Prior (02/24) $12.99M
Calls: $10.15M (78%)
Puts: $2.84M (22%)
Current vs Prior -77.89%
Calls: -76.64%
Puts: -82.38%
Prior 7-Day Total $67.66M
Calls: $51.82M (77%)
Puts: $15.84M (23%)
Prior 7-Day Average $9.67M
Calls: $7.40M (77%)
Puts: $2.26M (23%)
Current vs Prior 7-Day Avg -70.28%
Calls: -67.96%
Puts: -77.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 10:20am) 0.31
Prior (02/24) 0.20
Current vs Prior +49.46%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -18.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 10:20am) 466,304
Calls: 262,058 (56%)
Puts: 204,246 (44%)
Prior (02/24) 219,526
Calls: 140,567 (64%)
Puts: 78,959 (36%)
Current vs Prior +112.41%
Prior 7-Day Total 2,959,634
Calls: 1,498,751 (55%)
Puts: 1,214,105 (45%)
Prior 7-Day Average 422,804
Calls: 214,107 (55%)
Puts: 173,443 (45%)
Current vs Prior 7-Day Avg +10.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.30% | 8.80%11.67% | 18.50%
Prior 7.27% | 11.01%12.85% | 20.85%
Current vs Prior -54.56% | -20.10%-9.13% | -11.24%
Prior 7-Day Avg 7.90% | 11.51%13.61% | 21.28%
Current vs 7-Day Avg -58.19% | -23.58%-14.20% | -13.02%
Prior 7-Day Eod 7.27% | 11.01%13.81% | 20.19%
Current vs 7-Day Eod -54.56% | -20.10%-15.49% | -8.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.04% | 15.63%
Calls: 24.42% | 11.84%
Puts: 37.66% | 19.42%
Prior 16.14% | 12.25%
Calls: 15.22% | 16.79%
Puts: 17.07% | 7.72%
Current vs Prior +92.32% | +27.59%
Prior 7-Day Avg 11.08% | 8.90%
Calls: 10.61% | 9.64%
Puts: 11.55% | 8.17%
Current vs 7-Day Avg +180.14% | +75.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($2.37M) vs puts ($500.4K). Light premium activity with dollar volume down 78% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (13,978 calls vs 4,271 puts). P/C ratio rising 49% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.3%, best 6.3%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 184.204.55$4.388.0%960.532.3K
$50.00Aug 212.412.64$2.539.1%2970.493.2K
$55.00Sep 182.572.82$2.709.3%1340.374.3K
$41.00Sep 48.759.65$9.209.8%10.836
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 184.604.90$4.756.3%200.476.3K
$55.00Sep 187.808.40$8.107.4%130.638.9K
$45.00Sep 182.222.41$2.328.2%750.305.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 121 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 78.059.90$8.9820.6%81.00277
$43.00Aug 75.406.75$6.0822.2%691.00191
$44.50Aug 73.506.10$4.8054.2%21.00213
$42.00Aug 76.158.35$7.2530.3%610.99247
$43.50Aug 74.606.70$5.6537.2%20.9973
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Aug 72.724.85$3.7956.2%--1.0063
$54.00Aug 74.255.85$5.0531.7%--1.0023
$55.00Aug 75.257.00$6.1328.5%31.0042
$56.00Aug 75.407.95$6.6838.2%--1.0014
$57.00Aug 76.458.95$7.7032.5%11.007

Most actively traded options today. High liquidity = easy entry/exit. 207 active (total vol 15.3K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Aug 70.140.24$0.1952.6%1.5K0.20641
$50.00Aug 70.360.47$0.4226.2%1.5K0.392.9K
$57.00Aug 280.801.33$1.0749.5%8470.23311
$49.00Aug 70.750.96$0.8624.4%8200.61466
$48.00Aug 71.441.84$1.6424.4%7950.801.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 70.430.63$0.5337.7%1.6K0.39155
$40.00Sep 180.801.00$0.9022.2%1900.145.9K
$47.00Aug 70.040.10$0.0785.7%1500.08521
$49.50Aug 70.620.91$0.7737.7%1430.511
$45.00Aug 210.851.08$0.9723.7%1390.233.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 61 strikes (avg 235.0%, max 817.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.50Aug 7Aug 21620.1%67.6%817.3%4160
$58.00Aug 7Sep 11462.5%73.7%527.7%2192
$41.50Aug 7Aug 21422.2%68.1%520.0%--61
$39.50Aug 7Aug 21503.5%85.0%492.2%--52
$41.00Aug 7Sep 4424.7%75.5%462.4%47281
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.50Aug 7Aug 21620.1%67.6%817.3%5118
$41.50Aug 7Aug 21422.2%68.1%520.0%4325
$41.00Aug 7Sep 11424.7%68.9%516.2%5755
$39.50Aug 7Aug 21503.5%85.0%492.2%3272
$42.50Aug 7Aug 21324.8%66.9%385.4%7455

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 138 found (best R:R 8.09, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.00$52.00Aug 7$0.11$0.89$0.118.09$51.11
$57.00$58.00Sep 4$0.11$0.89$0.118.09$57.11
$55.00$56.00Aug 14$0.12$0.88$0.127.33$55.12
$56.00$57.00Aug 14$0.12$0.88$0.127.33$56.12
$53.00$54.00Aug 14$0.15$0.85$0.155.67$53.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$44.00Sep 4$0.13$0.87$0.136.69$44.87
$43.00$42.00Sep 4$0.14$0.86$0.146.14$42.86
$42.00$41.00Sep 11$0.17$0.83$0.174.88$41.83
$43.00$42.00Sep 11$0.20$0.80$0.204.00$42.80
$45.00$44.50Aug 14$0.11$0.39$0.113.55$44.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 164 found (best R:R 10.76, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$44.00Sep 4$1.83$1.83$0.1710.76$43.83
$42.50$43.00Aug 21$0.38$0.38$0.123.17$42.88
$46.50$47.00Aug 21$0.36$0.36$0.142.57$46.86
$41.00$42.00Sep 4$0.72$0.72$0.282.57$41.72
$48.00$49.00Aug 28$0.71$0.71$0.292.45$48.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$53.00$52.00Aug 28$0.85$0.85$0.155.67$52.15
$55.00$54.00Aug 28$0.82$0.82$0.184.56$54.18
$51.00$50.00Aug 7$0.78$0.78$0.223.55$50.22
$41.50$41.00Aug 14$0.39$0.39$0.113.55$41.11
$54.00$53.00Aug 21$0.78$0.78$0.223.55$53.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 55 found (avg debit $0.67, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Aug 7Aug 14$0.10398.4%84.1%
$42.50Aug 7Aug 14$0.15324.8%68.9%
$43.50Aug 7Aug 14$0.15216.5%72.8%
$40.00Aug 7Aug 14$0.17312.5%74.1%
$42.00Aug 7Aug 14$0.20268.4%68.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Aug 7Aug 14$0.05324.8%68.9%
$42.00Aug 7Aug 14$0.07268.4%68.6%
$55.00Aug 7Aug 14$0.10190.9%80.1%
$58.00Aug 14Aug 28$0.1584.4%70.3%
$43.00Aug 7Aug 14$0.16214.8%70.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 118 found (cheapest 2.80% of stock, avg 13.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$49.50Aug 7$0.61$0.77$1.38$48.12$50.882.80%
$49.00Aug 7$0.86$0.53$1.39$47.61$50.392.82%
$48.50Aug 7$1.17$0.32$1.49$47.01$49.993.02%
$50.00Aug 7$0.42$1.08$1.50$48.50$51.503.04%
$48.00Aug 7$1.64$0.20$1.84$46.16$49.843.73%
$51.00Aug 7$0.19$1.86$2.05$48.95$53.054.15%
$47.50Aug 7$2.10$0.13$2.23$45.27$49.734.52%
$47.00Aug 7$2.45$0.07$2.52$44.48$49.525.11%
$46.50Aug 7$2.70$0.04$2.74$43.76$49.245.55%
$52.00Aug 7$0.08$3.04$3.12$48.88$55.126.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 0.43% of stock, avg 7.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.00$47.50Aug 7$0.08$0.13$0.21$47.29$52.21
$52.00$48.00Aug 7$0.08$0.20$0.28$47.72$52.28
$51.00$47.50Aug 7$0.19$0.13$0.32$47.18$51.32
$51.00$48.00Aug 7$0.19$0.20$0.39$47.61$51.39
$52.00$48.50Aug 7$0.08$0.32$0.40$48.10$52.40
$58.00$47.50Aug 7$0.28$0.13$0.41$47.09$58.41
$52.00$40.50Aug 7$0.08$0.37$0.45$40.05$52.45
$58.00$48.00Aug 7$0.28$0.20$0.48$47.52$58.48
$51.00$48.50Aug 7$0.19$0.32$0.51$47.99$51.51
$50.00$47.50Aug 7$0.42$0.13$0.55$46.95$50.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 94 found (best R:R 9.00, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4147/48Sep 4$0.90$0.109.00$40.10$47.90
41/4246/47Aug 28$0.89$0.118.09$41.11$46.89
44/4547/48Aug 28$0.89$0.118.09$44.11$47.89
49/5052/53Sep 11$0.89$0.118.09$49.11$52.89
46/4749/50Sep 4$0.88$0.127.33$46.12$49.88
40/4149/50Sep 4$0.87$0.136.69$40.13$49.87
41/4247/48Sep 11$0.87$0.136.69$41.13$47.87
46/4751/52Sep 4$0.85$0.155.67$46.15$51.85
41/4249/50Aug 28$0.84$0.165.25$41.16$49.84
40/4151/52Sep 4$0.84$0.165.25$40.16$51.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Aug 14$0.06$0.9415.67
$56.00$57.00$58.00Aug 14$0.07$0.9313.29
$51.00$52.00$53.00Aug 28$0.07$0.9313.29
$48.00$49.00$50.00Sep 4$0.07$0.9313.29
$51.00$52.00$53.00Aug 7$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$52.00$53.00$54.00Aug 21$0.06$0.9415.67
$41.00$42.00$43.00Sep 4$0.07$0.9313.29
$49.00$50.00$51.00Aug 21$0.08$0.9211.50
$40.00$40.50$41.00Aug 21$0.05$0.459.00
$51.00$52.00$53.00Aug 21$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-1.02, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Sep 18-$1.02$3.98
$45.00$50.001:2Sep 18-$2.03$2.97
$55.00$58.001:2Sep 11-$1.04$1.96
$40.00$45.001:2Sep 18-$3.28$1.72
$55.00$56.001:2Aug 7-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Sep 18-$1.40$3.60
$48.00$45.001:2Sep 11-$0.68$2.32
$45.00$43.001:2Sep 11-$0.91$1.09
$41.00$40.001:2Aug 28-$0.20$0.80
$41.00$40.001:2Sep 4-$0.28$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 8.51%, avg 3.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Sep 18$4.200.531.3%8.51%9.85%962.3K
$50.00Sep 11$3.300.511.3%6.69%8.03%1049
$50.00Sep 4$3.250.501.3%6.59%7.92%88143
$51.00Sep 11$2.960.473.4%6.00%9.36%61
$51.00Sep 4$2.850.473.4%5.78%9.14%1336
$49.50Aug 21$2.580.520.3%5.23%5.55%--49
$55.00Sep 18$2.570.3711.5%5.21%16.68%1344.3K
$50.00Aug 28$2.480.491.3%5.03%6.36%50176
$50.00Aug 21$2.410.491.3%4.88%6.22%2973.2K
$52.00Sep 4$2.410.435.4%4.88%10.28%123

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,978
Total Puts 4,271
Put/Call Ratio 0.31
Net Difference 9,707

Prior's Put/Call Breakdown

Total Calls 22,838
Total Puts 4,669
Put/Call Ratio 0.20
Net Difference 18,169

Prior 7-Day Put/Call Summary

Total Calls 136,985
Total Puts 50,097
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All