Tour v494
MP
MP MATLS CORP A
$50.20 +5.71%
(8/6 18:06) ◀
|
Friday, August 7, 2026 (9:35am)
January 2026
|
▶ (8/7 09:40)
◀ 8/7 09:35 ▶

Option Volume

Detail
ℹ
Current (08/07 9:35am) 5,117
Calls: 4,401 (86%)
Puts: 716 (14%)
Prior (02/24) 27,507
Calls: 22,838 (83%)
Puts: 4,669 (17%)
Current vs Prior -81.40%
Calls: -80.73% (Calls)
Puts: -84.66% (Puts)
Prior 7-Day Total 187,443
Calls: 138,001 (74%)
Puts: 49,442 (26%)
Prior 7-Day Average 26,777
Calls: 19,714 (74%)
Puts: 7,063 (26%)
Current vs Prior 7-Day Avg -80.89%
Calls: -77.68%
Puts: -89.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 9:35am) $1.03M
Calls: $925.9K (90%)
Puts: $100.5K (10%)
Prior (02/24) $12.99M
Calls: $10.15M (78%)
Puts: $2.84M (22%)
Current vs Prior -92.10%
Calls: -90.88%
Puts: -96.46%
Prior 7-Day Total $69.31M
Calls: $52.76M (76%)
Puts: $16.55M (24%)
Prior 7-Day Average $9.90M
Calls: $7.54M (76%)
Puts: $2.36M (24%)
Current vs Prior 7-Day Avg -89.63%
Calls: -87.72%
Puts: -95.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 9:35am) 0.16
Prior (02/24) 0.20
Current vs Prior -20.42%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -55.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 9:35am) 466,304
Calls: 262,058 (56%)
Puts: 204,246 (44%)
Prior (02/24) 219,526
Calls: 140,567 (64%)
Puts: 78,959 (36%)
Current vs Prior +112.41%
Prior 7-Day Total 2,956,484
Calls: 1,496,149 (55%)
Puts: 1,232,109 (45%)
Prior 7-Day Average 422,354
Calls: 213,735 (55%)
Puts: 176,015 (45%)
Current vs Prior 7-Day Avg +10.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.10% | 10.42%12.91% | 18.96%
Prior 8.37% | 11.87%14.36% | 21.70%
Current vs Prior -39.05% | -12.22%-10.13% | -12.62%
Prior 7-Day Avg 7.16% | 11.22%13.61% | 21.28%
Current vs 7-Day Avg -28.77% | -7.19%-5.12% | -10.86%
Prior 7-Day Eod 8.37% | 11.87%13.81% | 20.19%
Current vs 7-Day Eod -39.05% | -12.22%-6.55% | -6.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.91% | 20.52%
Calls: 17.12% | 12.61%
Puts: 20.69% | 28.42%
Prior 15.79% | 11.31%
Calls: 15.58% | 12.41%
Puts: 16.00% | 10.21%
Current vs Prior +19.76% | +81.43%
Prior 7-Day Avg 22.22% | 8.37%
Calls: 20.29% | 8.45%
Puts: 24.16% | 8.30%
Current vs 7-Day Avg -14.91% | +145.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($925.9K) vs puts ($100.5K). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 81% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (4,401 calls vs 716 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.4%, best 5.0%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 184.855.10$4.975.0%170.562.3K
$50.00Aug 212.913.15$3.037.9%1380.533.2K
$60.00Sep 181.842.00$1.928.3%1730.285.6K
$55.00Sep 182.943.20$3.078.5%290.404.3K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.720.82$0.7713.0%510.203.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 118 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 75.158.05$6.6043.9%11.00191
$43.50Aug 74.657.55$6.1047.5%--0.9873
$42.00Aug 76.759.00$7.8828.6%10.98247
$45.00Aug 75.005.85$5.4315.7%90.981.6K
$41.00Aug 77.1510.05$8.6033.7%--0.95275
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 78.8011.65$10.2327.9%--1.0036
$57.00Aug 76.058.35$7.2031.9%10.967
$55.00Aug 74.206.15$5.1837.6%10.9442
$60.00Aug 149.4011.45$10.4319.7%--0.9210
$56.00Aug 75.207.50$6.3536.2%--0.9114

Most actively traded options today. High liquidity = easy entry/exit. 128 active (total vol 4.4K, top 844)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Aug 280.771.84$1.3181.7%8440.26311
$50.00Aug 71.011.20$1.1117.1%7810.542.9K
$48.00Aug 72.312.60$2.4611.8%3360.821.5K
$53.00Aug 70.180.30$0.2450.0%2800.17709
$60.00Sep 181.842.00$1.928.3%1730.285.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.720.82$0.7713.0%510.203.6K
$47.00Aug 70.060.14$0.1080.0%490.09521
$48.00Aug 70.160.32$0.2466.7%430.18754
$45.00Aug 140.300.52$0.4153.7%350.14264
$51.00Aug 71.301.60$1.4520.7%300.6252

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 58 strikes (avg 306.5%, max 1081.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.50Aug 7Aug 21808.3%68.4%1081.7%3160
$42.50Aug 7Aug 21576.9%65.7%778.4%--192
$41.50Aug 7Aug 21526.4%67.6%678.2%--61
$59.00Aug 7Aug 28530.5%79.2%569.5%2591
$41.00Aug 7Aug 21452.5%68.2%563.0%--296
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.50Aug 7Aug 21808.3%68.4%1081.7%--118
$42.50Aug 7Aug 21576.9%65.7%778.4%6455
$41.50Aug 7Aug 21526.4%67.6%678.2%2325
$41.00Aug 7Sep 11452.5%67.8%567.0%1755
$42.00Aug 7Sep 11330.8%66.0%401.2%12649

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 124 found (best R:R 8.09, avg 2.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.00$58.00Aug 14$0.11$0.89$0.118.09$57.11
$56.00$57.00Aug 7$0.12$0.88$0.127.33$56.12
$59.00$60.00Aug 14$0.12$0.88$0.127.33$59.12
$54.00$55.00Aug 28$0.13$0.87$0.136.69$54.13
$55.00$56.00Sep 4$0.13$0.87$0.136.69$55.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$44.00$43.00Sep 4$0.11$0.89$0.118.09$43.89
$50.00$49.00Aug 28$0.13$0.87$0.136.69$49.87
$48.00$47.00Sep 4$0.15$0.85$0.155.67$47.85
$42.00$41.00Sep 11$0.15$0.85$0.155.67$41.85
$45.00$43.00Sep 11$0.30$1.70$0.305.67$44.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 160 found (best R:R 19.00, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$51.00Aug 28$0.81$0.81$0.194.26$50.81
$43.50$44.00Aug 14$0.40$0.40$0.104.00$43.90
$45.00$45.50Aug 14$0.40$0.40$0.104.00$45.40
$44.00$44.50Aug 21$0.40$0.40$0.104.00$44.40
$44.00$45.00Aug 28$0.77$0.77$0.233.35$44.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$57.00Aug 21$2.85$2.85$0.1519.00$57.15
$60.00$58.00Aug 28$1.72$1.72$0.286.14$58.28
$57.00$56.00Aug 7$0.85$0.85$0.155.67$56.15
$58.00$57.00Aug 28$0.83$0.83$0.174.88$57.17
$60.00$58.00Aug 14$1.65$1.65$0.354.71$58.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $0.65, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Aug 7Aug 14$0.07424.3%87.5%
$40.50Aug 7Aug 14$0.08808.3%168.9%
$42.50Aug 7Aug 14$0.13576.9%73.7%
$41.00Aug 7Aug 21$0.17452.5%68.2%
$43.00Aug 7Aug 14$0.18220.6%80.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Aug 7Aug 14$0.07320.6%70.5%
$44.50Aug 7Aug 14$0.07329.0%70.9%
$43.50Aug 7Aug 14$0.14254.2%72.1%
$42.00Aug 7Aug 14$0.15330.8%87.3%
$43.00Aug 7Aug 14$0.15220.6%80.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 111 found (cheapest 3.96% of stock, avg 14.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Aug 7$1.11$0.88$1.99$48.01$51.993.96%
$51.00Aug 7$0.72$1.45$2.17$48.83$53.174.32%
$49.00Aug 7$1.75$0.52$2.27$46.73$51.274.52%
$48.50Aug 7$2.12$0.38$2.50$46.00$51.004.98%
$52.00Aug 7$0.46$2.15$2.61$49.39$54.615.20%
$48.00Aug 7$2.46$0.24$2.70$45.30$50.705.38%
$47.50Aug 7$2.82$0.21$3.03$44.47$50.536.04%
$47.00Aug 7$3.35$0.10$3.45$43.55$50.456.87%
$53.00Aug 7$0.24$3.23$3.47$49.53$56.476.91%
$46.00Aug 7$4.05$0.03$4.08$41.92$50.088.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.90% of stock, avg 8.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.00$47.50Aug 7$0.24$0.21$0.45$47.05$53.45
$53.00$48.00Aug 7$0.24$0.24$0.48$47.52$53.48
$58.00$47.50Aug 7$0.33$0.21$0.54$46.96$58.54
$58.00$48.00Aug 7$0.33$0.24$0.57$47.43$58.57
$53.00$48.50Aug 7$0.24$0.38$0.62$47.88$53.62
$52.00$47.50Aug 7$0.46$0.21$0.67$46.83$52.67
$52.00$48.00Aug 7$0.46$0.24$0.70$47.30$52.70
$58.00$48.50Aug 7$0.33$0.38$0.71$47.79$58.71
$59.00$47.50Aug 7$0.54$0.21$0.75$46.75$59.75
$53.00$49.00Aug 7$0.24$0.52$0.76$48.24$53.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 8.09, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
43/4447/48Aug 28$0.89$0.118.09$43.11$47.89
43/4448/49Aug 28$0.89$0.118.09$43.11$48.89
43/4452/53Aug 28$0.88$0.127.33$43.12$52.88
42/4347/48Sep 4$0.87$0.136.69$42.13$47.87
49/5052/53Sep 11$0.85$0.155.67$49.15$52.85
50/5255/56Sep 4$1.64$0.364.56$50.36$56.64
42/4348/49Sep 4$0.80$0.204.00$42.20$48.80
49/5054/55Sep 4$0.79$0.213.76$49.21$54.79
44/4555/56Sep 4$0.78$0.223.55$44.22$55.78
49/5053/54Sep 4$0.78$0.223.55$49.22$53.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$56.00$57.00$58.00Aug 14$0.05$0.9519.00
$45.00$50.00$55.00Sep 18$0.26$4.7418.23
$52.00$53.00$54.00Aug 14$0.06$0.9415.67
$52.00$53.00$54.00Aug 21$0.06$0.9415.67
$47.00$48.00$49.00Sep 4$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$56.00$57.00Aug 21$0.05$0.9519.00
$52.00$53.00$54.00Aug 21$0.06$0.9415.67
$53.00$55.00$57.00Aug 14$0.13$1.8714.38
$52.00$53.00$54.00Aug 7$0.09$0.9110.11
$46.00$46.50$47.00Aug 14$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-0.36, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Sep 11-$0.36$4.64
$55.00$60.001:2Sep 18-$0.77$4.23
$50.00$55.001:2Sep 18-$1.17$3.83
$57.00$60.001:2Aug 21-$0.21$2.79
$45.00$50.001:2Sep 18-$2.81$2.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Sep 18-$1.42$3.58
$48.00$45.001:2Sep 11-$0.70$2.30
$60.00$55.001:2Sep 18-$3.93$1.07
$50.00$49.001:2Aug 7-$0.16$0.84
$51.00$50.001:2Aug 7-$0.31$0.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 5.86%, avg 2.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Sep 18$2.940.409.6%5.86%15.42%294.3K
$51.00Sep 4$2.540.511.6%5.06%6.65%536
$51.00Sep 11$2.500.501.6%4.98%6.57%31
$51.00Aug 21$2.440.481.6%4.86%6.45%21101
$52.00Aug 28$2.330.453.6%4.64%8.23%364
$52.00Sep 11$2.260.473.6%4.50%8.09%--177
$52.00Aug 21$2.100.433.6%4.18%7.77%2172
$53.00Sep 4$2.050.455.6%4.08%9.66%--69
$52.00Sep 4$1.890.473.6%3.76%7.35%--23
$53.00Sep 11$1.890.435.6%3.76%9.34%--12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,401
Total Puts 716
Put/Call Ratio 0.16
Net Difference 3,685

Prior's Put/Call Breakdown

Total Calls 22,838
Total Puts 4,669
Put/Call Ratio 0.20
Net Difference 18,169

Prior 7-Day Put/Call Summary

Total Calls 138,001
Total Puts 49,442
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All