Tour v528
MP
MP MATLS CORP A
$49.38 +0.80%
$49.78 (+0.82%)🌙
as of 09/17 06:03 PM
(9/16 18:03) ◀
|
Thursday, September 17, 2026 (6:03pm)
January 2026
|
▶ (9/18 18:03)
◀ 9/17 18:03 ▶

Option Volume

Detail
ℹ
Current (09/17) 26,547
Calls: 14,058 (53%)
Puts: 12,489 (47%)
Prior (09/16) 13,928
Calls: 7,246 (52%)
Puts: 6,682 (48%)
Current vs Prior +90.60%
Calls: +94.01% (Calls)
Puts: +86.91% (Puts)
Prior 7-Day Total 151,492
Calls: 85,708 (57%)
Puts: 65,784 (43%)
Prior 7-Day Average 21,641
Calls: 12,244 (57%)
Puts: 9,397 (43%)
Current vs Prior 7-Day Avg +22.67%
Calls: +14.82%
Puts: +32.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/17) $8.38M
Calls: $3.13M (37%)
Puts: $5.25M (63%)
Prior (09/16) $3.65M
Calls: $1.76M (48%)
Puts: $1.88M (52%)
Current vs Prior +129.79%
Calls: +77.36%
Puts: +178.95%
Prior 7-Day Total $44.91M
Calls: $20.24M (45%)
Puts: $24.68M (55%)
Prior 7-Day Average $6.42M
Calls: $2.89M (45%)
Puts: $3.53M (55%)
Current vs Prior 7-Day Avg +30.63%
Calls: +8.28%
Puts: +48.95%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/17) 0.89
Prior (09/16) 0.92
Current vs Prior -3.66%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg +13.75%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/17) 477,007
Calls: 259,215 (54%)
Puts: 217,792 (46%)
Prior (09/16) 474,344
Calls: 257,230 (54%)
Puts: 217,114 (46%)
Current vs Prior +0.56%
Prior 7-Day Total 3,239,435
Calls: 1,758,719 (54%)
Puts: 1,480,716 (46%)
Prior 7-Day Average 462,776
Calls: 251,245 (54%)
Puts: 211,530 (46%)
Current vs Prior 7-Day Avg +3.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 3.08% | 7.63%3.08% | 13.49%
Prior 4.57% | 8.39%4.57% | 14.23%
Current vs Prior -32.68% | -9.00%-32.68% | -5.20%
Prior 7-Day Avg 5.73% | 9.30%7.44% | 15.45%
Current vs 7-Day Avg -46.27% | -17.93%-58.64% | -12.68%
Prior 7-Day Eod 4.57% | 8.39%4.57% | 14.23%
Current vs 7-Day Eod -32.68% | -9.00%-32.68% | -5.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.65% | 9.30%
Calls: 21.33% | 8.33%
Puts: 23.97% | 10.27%
Prior 22.65% | 9.30%
Calls: 21.33% | 8.33%
Puts: 23.97% | 10.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.65% | 9.30%
Calls: 21.33% | 8.33%
Puts: 23.97% | 10.27%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($5.25M). Massive premium surge with dollar volume up 130% vs prior. Above-average activity with volume up 91% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.4%, best 7.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 22.502.70$2.607.7%9030.567
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 185.255.70$5.488.2%2801.007.6K
$57.00Sep 187.207.90$7.559.3%1371.0069

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.09, cheapest $0.09)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Sep 250.080.09$0.0911.1%3400.05697

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 188.3510.00$9.1818.0%191.00478
$45.00Sep 183.305.15$4.2243.8%120.97783
$46.00Sep 182.284.00$3.1454.8%20.9716
$43.00Sep 255.457.45$6.4531.0%810.955
$46.50Sep 182.294.30$3.3060.9%20.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Sep 183.153.75$3.4517.4%301.00433
$55.00Sep 185.255.70$5.488.2%2801.007.6K
$56.00Sep 185.557.15$6.3525.2%881.0059
$57.00Sep 187.207.90$7.559.3%1371.0069
$58.00Sep 187.409.50$8.4524.9%1001.0024

Most actively traded options today. High liquidity = easy entry/exit. 184 active (total vol 15.9K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 163.003.35$3.1811.0%1.4K0.521.2K
$55.00Oct 161.251.63$1.4426.4%1.0K0.301.8K
$49.00Oct 22.502.70$2.607.7%9030.567
$55.00Sep 180.000.02$0.01200.0%8220.014.8K
$55.00Sep 250.030.43$0.23173.9%6240.12481
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 180.721.11$0.9242.4%1.5K0.626.2K
$50.00Oct 163.253.70$3.4812.9%4950.491.6K
$46.00Sep 180.000.05$0.03166.7%4750.03289
$47.00Sep 180.010.09$0.05160.0%4350.07351
$45.00Oct 161.101.41$1.2524.8%3470.252.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 20.9%, max 43.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Sep 18Oct 3079.8%55.5%43.9%200249
$51.00Sep 18Oct 3073.4%59.0%24.4%202471
$48.00Sep 18Oct 271.0%57.4%23.8%91244
$48.50Sep 18Sep 2565.2%55.9%16.7%1142
$50.00Sep 18Oct 3064.3%57.9%10.9%4501.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Sep 18Oct 3079.8%55.5%43.9%325904
$51.00Sep 18Oct 3073.4%59.0%24.4%43187
$48.00Sep 18Oct 3071.0%57.5%23.5%146773
$48.50Sep 18Sep 2565.2%55.9%16.7%119311
$50.00Sep 18Oct 3064.3%57.9%10.9%1.6K6.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 107 found (best R:R 7.33, avg 2.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$48.00Sep 18$0.32$0.68$0.3294%2.12$47.32
$45.00$49.00Oct 23$2.25$1.75$2.2575%0.78$47.25
$45.00$50.00Oct 16$2.82$2.18$2.8276%0.77$47.82
$40.00$41.00Sep 18$0.65$0.35$0.65100%0.54$40.65
$44.00$45.00Sep 25$0.60$0.40$0.6094%0.67$44.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$54.00Oct 9$0.12$0.88$0.1273%7.33$54.88
$53.00$52.00Sep 25$0.29$0.71$0.2976%2.45$52.71
$55.00$54.00Oct 2$0.37$0.63$0.3779%1.70$54.63
$58.00$57.00Oct 2$0.59$0.41$0.5985%0.69$57.41
$53.00$52.00Oct 2$0.42$0.58$0.4268%1.38$52.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 71 found (best R:R 0.23, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$53.00$54.00Oct 23$0.60$0.60$0.4059%1.50$53.60
$53.00$54.00Oct 9$0.49$0.49$0.5165%0.96$53.49
$52.00$54.00Oct 30$0.99$0.99$1.0155%0.98$52.99
$53.00$54.00Oct 2$0.43$0.43$0.5768%0.75$53.43
$50.00$51.00Oct 9$0.59$0.59$0.4151%1.44$50.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$40.00Oct 16$0.94$0.94$4.0675%0.23$44.06
$49.00$48.00Oct 9$0.74$0.74$0.2655%2.85$48.26
$48.00$47.00Oct 23$0.68$0.68$0.3261%2.13$47.32
$44.00$43.00Oct 23$0.47$0.47$0.5377%0.89$43.53
$47.00$46.00Oct 30$0.61$0.61$0.3964%1.56$46.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.94, cheapest $0.84)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Sep 18Sep 25$1.0979.8%54.1%
$49.50Sep 18Sep 25$1.0163.1%60.0%
$50.00Sep 18Sep 25$1.1264.3%63.5%
$47.50Sep 25Oct 2$0.2855.1%56.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Sep 18Sep 25$0.8479.8%54.1%
$49.50Sep 18Sep 25$1.1663.1%60.0%
$50.00Sep 18Sep 25$1.0664.3%63.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 2.59% of stock, avg 10.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$49.50Sep 18$0.68$0.60$1.28$48.22$50.782.59%
$50.00Sep 18$0.45$0.92$1.37$48.63$51.372.77%
$48.50Sep 18$1.21$0.25$1.46$47.04$49.962.96%
$49.00Sep 18$0.92$0.54$1.46$47.54$50.462.96%
$51.00Sep 18$0.24$1.62$1.86$49.14$52.863.77%
$48.00Sep 18$1.82$0.18$2.00$46.00$50.004.05%
$47.00Sep 18$2.14$0.05$2.19$44.81$49.194.43%
$52.00Sep 18$0.11$2.61$2.72$49.28$54.725.51%
$46.00Sep 18$3.14$0.03$3.17$42.83$49.176.42%
$46.50Sep 18$3.30$0.05$3.35$43.15$49.856.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 0.30% of stock, avg 6.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.00$47.50Sep 18$0.05$0.10$0.15$47.35$53.15
$54.00$47.50Sep 18$0.09$0.10$0.19$47.31$54.19
$52.00$47.50Sep 18$0.11$0.10$0.21$47.29$52.21
$53.00$48.00Sep 18$0.05$0.18$0.23$47.77$53.23
$54.00$48.00Sep 18$0.09$0.18$0.27$47.73$54.27
$52.00$48.00Sep 18$0.11$0.18$0.29$47.71$52.29
$53.00$48.50Sep 18$0.05$0.25$0.30$48.20$53.30
$51.00$47.50Sep 18$0.24$0.10$0.34$47.16$51.34
$54.00$48.50Sep 18$0.09$0.25$0.34$48.16$54.34
$52.00$48.50Sep 18$0.11$0.25$0.36$48.14$52.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 59 found (best R:R 5.25, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4457/58Oct 23$0.84$0.1649%5.25$43.16$57.84
45/4657/58Oct 23$0.84$0.1641%5.25$45.16$57.84
45/4653/54Oct 2$0.77$0.2344%3.35$45.23$53.77
45/4658/59Oct 2$0.54$0.4661%1.17$45.46$58.54
46/4758/59Oct 9$0.62$0.3850%1.63$46.38$58.62
46/4756/57Oct 9$0.68$0.3243%2.13$46.32$56.68
43/4455/56Oct 23$0.65$0.3545%1.86$43.35$55.65
44/4553/54Oct 2$0.56$0.4451%1.27$44.44$53.56
43/4458/59Oct 9$0.42$0.5865%0.72$43.58$58.42
43/4456/57Oct 9$0.48$0.5258%0.92$43.52$56.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 3.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$50.00$55.00Oct 16$1.08$3.9246%3.63
$40.00$45.00$50.00Oct 16$1.08$3.9241%3.63
$50.00$51.00$52.00Sep 18$0.08$0.9228%11.50
$51.00$52.00$53.00Sep 18$0.07$0.9317%13.29
$48.50$49.00$49.50Sep 18$0.05$0.4523%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$50.00$55.00Oct 16$1.17$3.8346%3.27
$50.00$51.00$52.00Sep 25$0.08$0.9216%11.50
$40.00$45.00$50.00Oct 16$1.29$3.7141%2.88
$47.00$48.00$49.00Oct 30$0.07$0.938%13.29
$46.50$47.00$47.50Sep 18$0.05$0.456%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-0.08, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Oct 16-$0.36$4.64
$40.00$45.001:2Oct 16-$2.10$2.90
$40.00$44.001:2Oct 2-$2.61$1.39
$45.00$49.001:2Oct 23-$1.80$2.20
$43.00$45.001:2Sep 18-$1.69$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Oct 16-$0.08$4.92
$51.00$50.001:2Sep 18-$0.22$0.78
$52.00$51.001:2Sep 18-$0.63$0.37
$46.00$45.001:2Oct 2-$0.16$0.84
$50.00$49.501:2Sep 18-$0.28$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 5.61%, avg 2.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.00Oct 30$2.770.455.3%5.61%10.92%--19
$55.00Oct 30$1.960.3511.4%3.97%15.35%1218
$53.00Oct 23$2.220.417.3%4.50%11.83%--19
$58.00Oct 30$1.200.2917.5%2.43%19.89%--16
$56.00Oct 30$1.420.3213.4%2.88%16.28%1147
$52.00Oct 23$2.290.455.3%4.64%9.94%18
$51.00Oct 23$2.650.493.3%5.37%8.65%25
$50.00Oct 30$3.100.521.3%6.28%7.53%525
$57.00Oct 30$1.050.3015.4%2.13%17.56%--29
$50.00Oct 16$3.000.521.3%6.08%7.33%1.4K1.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,058
Total Puts 12,489
Put/Call Ratio 0.89
Net Difference 1,569

Prior's Put/Call Breakdown

Total Calls 7,246
Total Puts 6,682
Put/Call Ratio 0.92
Net Difference 564

Prior 7-Day Put/Call Summary

Total Calls 85,708
Total Puts 65,784
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All