Tour v366
MP
MP MATLS CORP A
$45.70 +1.02%
$45.93 (+0.50%)🌙
as of 07/20 06:03 PM
(7/17 18:05) ◀
|
Monday, July 20, 2026 (6:03pm)
January 2026
|
▶ (7/21 18:05)
◀ 7/20 18:03 ▶

Option Volume

Detail
ℹ
Current (07/20) 25,586
Calls: 15,306 (60%)
Puts: 10,280 (40%)
Prior (07/17) 32,163
Calls: 20,757 (65%)
Puts: 11,406 (35%)
Current vs Prior -20.45%
Calls: -26.26% (Calls)
Puts: -9.87% (Puts)
Prior 7-Day Total 150,573
Calls: 85,636 (57%)
Puts: 64,937 (43%)
Prior 7-Day Average 21,510
Calls: 12,233 (57%)
Puts: 9,276 (43%)
Current vs Prior 7-Day Avg +18.95%
Calls: +25.11%
Puts: +10.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $7.48M
Calls: $3.72M (50%)
Puts: $3.76M (50%)
Prior (07/17) $11.21M
Calls: $7.75M (69%)
Puts: $3.45M (31%)
Current vs Prior -33.29%
Calls: -52.05%
Puts: +8.85%
Prior 7-Day Total $53.54M
Calls: $22.47M (42%)
Puts: $31.06M (58%)
Prior 7-Day Average $7.65M
Calls: $3.21M (42%)
Puts: $4.44M (58%)
Current vs Prior 7-Day Avg -2.26%
Calls: +15.80%
Puts: -15.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.67
Prior (07/17) 0.55
Current vs Prior +22.23%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -12.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 385,745
Calls: 201,105 (52%)
Puts: 184,640 (48%)
Prior (07/17) 414,108
Calls: 213,273 (52%)
Puts: 200,835 (48%)
Current vs Prior -6.85%
Prior 7-Day Total 2,638,110
Calls: 1,367,664 (52%)
Puts: 1,270,446 (48%)
Prior 7-Day Average 376,872
Calls: 195,380 (52%)
Puts: 181,492 (48%)
Current vs Prior 7-Day Avg +2.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 7.16% | 11.44%20.53% | 22.60%
Prior 8.11% | 11.25%2.17% | 18.04%
Current vs Prior -11.80% | +1.72%+847.52% | +25.32%
Prior 7-Day Avg 6.17% | 9.86%5.96% | 18.56%
Current vs 7-Day Avg +16.05% | +16.05%+244.23% | +21.79%
Prior 7-Day Eod 8.11% | 11.25%2.17% | 18.04%
Current vs 7-Day Eod -11.80% | +1.72%+847.52% | +25.32%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.68% | 6.37%
Calls: 7.87% | 6.30%
Puts: 7.48% | 6.44%
Prior 7.68% | 6.37%
Calls: 7.87% | 6.30%
Puts: 7.48% | 6.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.68% | 6.37%
Calls: 7.87% | 6.30%
Puts: 7.48% | 6.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.67.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.2%, best 6.3%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 311.801.95$1.888.0%2120.4520
$43.50Jul 242.833.10$2.979.1%120.741
$45.00Aug 214.454.90$4.689.6%1970.58424
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Aug 219.259.85$9.556.3%20.72--
$53.00Aug 148.208.75$8.486.5%120.7137
$52.00Aug 77.107.60$7.356.8%260.7087
$50.00Jul 314.905.25$5.086.9%260.73287
$51.00Aug 146.607.20$6.908.7%--0.6612

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.69, cheapest $0.35)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 240.330.37$0.3511.4%9840.17485
$48.00Jul 240.660.80$0.7319.2%8850.31214
$50.00Jul 310.901.06$0.9816.3%8200.28421
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 83 found (avg delta 0.68, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 246.109.40$7.7542.6%10.971
$39.50Jul 244.558.45$6.5060.0%10.96--
$39.00Jul 245.008.95$6.9856.6%10.96--
$40.00Jul 244.857.30$6.0740.4%320.936
$42.00Jul 243.555.55$4.5544.0%130.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 247.209.40$8.3026.5%220.9698
$53.00Jul 246.058.40$7.2332.5%160.9453
$52.00Jul 245.557.00$6.2823.1%100.9291
$51.00Jul 244.256.15$5.2036.5%50.8977
$54.00Jul 317.009.55$8.2830.8%200.8888

Most actively traded options today. High liquidity = easy entry/exit. 192 active (total vol 14.6K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 240.330.37$0.3511.4%9840.17485
$48.00Jul 240.660.80$0.7319.2%8850.31214
$50.00Jul 310.901.06$0.9816.3%8200.28421
$46.00Jul 241.351.55$1.4513.8%7870.5077
$47.00Jul 241.001.17$1.0915.6%3300.40292
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 310.210.70$0.45108.9%2.3K0.14382
$40.00Jul 240.070.21$0.14100.0%7680.07461
$41.50Jul 240.200.37$0.2958.6%7450.1364
$41.00Jul 240.160.27$0.2250.0%3620.1027
$48.00Jul 242.773.10$2.9411.2%2570.70980

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 12.0%, max 31.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$51.00Jul 24Aug 2185.5%70.7%20.8%21382
$50.00Jul 24Aug 2884.5%70.6%19.6%1.0K537
$49.00Jul 24Aug 2884.3%71.4%18.0%238320
$49.50Jul 24Aug 2190.6%77.8%16.4%13879
$40.00Jul 24Aug 2191.7%80.8%13.5%3332
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.50Jul 24Aug 785.1%64.7%31.4%618
$43.50Jul 24Aug 2184.7%65.3%29.6%15697
$43.00Jul 24Aug 2881.5%64.4%26.5%122264
$50.00Jul 24Aug 2884.5%70.6%19.6%27492
$39.00Jul 24Aug 2194.2%78.8%19.5%49--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 9.00, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$51.00Jul 24$0.11$0.89$0.118.09$50.11
$51.00$52.00Jul 31$0.13$0.87$0.136.69$51.13
$52.00$53.00Jul 31$0.15$0.85$0.155.67$52.15
$43.50$44.00Jul 24$0.11$0.39$0.113.55$43.61
$52.00$53.00Aug 28$0.23$0.77$0.233.35$52.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$54.00$53.00Aug 7$0.10$0.90$0.109.00$53.90
$42.00$41.00Aug 21$0.13$0.87$0.136.69$41.87
$50.00$49.00Aug 14$0.15$0.85$0.155.67$49.85
$41.00$40.00Aug 21$0.23$0.77$0.233.35$40.77
$42.50$42.00Jul 24$0.12$0.38$0.123.17$42.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 4.88, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$47.00Aug 7$0.83$0.83$0.174.88$46.83
$52.00$53.00Aug 7$0.77$0.77$0.233.35$52.77
$40.00$42.00Jul 24$1.52$1.52$0.483.17$41.52
$52.00$53.00Aug 21$0.72$0.72$0.282.57$52.72
$44.50$45.00Jul 24$0.35$0.35$0.152.33$44.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$53.00$50.00Aug 21$2.45$2.45$0.554.45$50.55
$54.00$53.00Aug 28$0.79$0.79$0.213.76$53.21
$49.50$49.00Jul 24$0.39$0.39$0.113.55$49.11
$48.00$47.00Aug 14$0.78$0.78$0.223.55$47.22
$46.50$46.00Jul 24$0.38$0.38$0.123.17$46.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $0.80, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Jul 24Jul 31$0.2891.6%77.9%
$53.00Jul 24Jul 31$0.2990.5%74.3%
$52.00Jul 24Jul 31$0.3987.7%75.7%
$49.50Jul 24Jul 31$0.4390.6%71.5%
$51.00Jul 24Jul 31$0.4585.5%73.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.00Jul 24Jul 31$0.1587.7%75.7%
$53.00Jul 24Jul 31$0.3090.5%74.3%
$40.00Jul 24Jul 31$0.3191.7%76.8%
$50.00Jul 24Jul 31$0.5384.5%77.1%
$51.00Jul 24Jul 31$0.5385.5%73.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 6.59% of stock, avg 14.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Jul 24$1.45$1.56$3.01$42.99$49.016.59%
$45.50Jul 24$1.71$1.38$3.09$42.41$48.596.76%
$45.00Jul 24$1.93$1.19$3.12$41.88$48.126.83%
$46.50Jul 24$1.27$1.94$3.21$43.29$49.717.02%
$44.50Jul 24$2.28$0.97$3.25$41.25$47.757.11%
$47.00Jul 24$1.09$2.25$3.34$43.66$50.347.31%
$44.00Jul 24$2.86$0.70$3.56$40.44$47.567.79%
$47.50Jul 24$0.90$2.72$3.62$43.88$51.127.92%
$43.50Jul 24$2.97$0.67$3.64$39.86$47.147.96%
$48.00Jul 24$0.73$2.94$3.67$44.33$51.678.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.06% of stock, avg 11.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$43.50Jul 24$0.73$0.67$1.40$42.10$49.40
$48.00$44.00Jul 24$0.73$0.70$1.43$42.57$49.43
$47.50$43.50Jul 24$0.90$0.67$1.57$41.93$49.07
$47.50$44.00Jul 24$0.90$0.70$1.60$42.40$49.10
$48.00$44.50Jul 24$0.73$0.97$1.70$42.80$49.70
$47.00$43.50Jul 24$1.09$0.67$1.76$41.74$48.76
$47.00$44.00Jul 24$1.09$0.70$1.79$42.21$48.79
$47.50$44.50Jul 24$0.90$0.97$1.87$42.63$49.37
$48.00$45.00Jul 24$0.73$1.19$1.92$43.08$49.92
$46.50$43.50Jul 24$1.27$0.67$1.94$41.56$48.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 75 found (best R:R 9.71, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
47/5052/53Aug 21$2.72$0.289.71$47.28$54.72
47/4852/53Aug 28$0.90$0.109.00$47.10$52.90
48/4950/51Aug 14$0.89$0.118.09$48.11$50.89
39/4044/45Jul 31$0.87$0.136.69$38.63$44.87
44/4553/54Aug 14$0.85$0.155.67$44.15$53.85
41/4252/53Aug 21$0.85$0.155.67$41.15$52.85
39/4041/42Jul 31$0.84$0.165.25$38.66$41.84
41/4244/45Jul 31$0.84$0.165.25$40.66$44.84
40/4150/51Aug 21$0.84$0.165.25$40.16$50.84
40/4246/49Aug 28$2.47$0.534.66$39.53$48.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Jul 31$0.05$0.9519.00
$39.00$39.50$40.00Jul 24$0.05$0.459.00
$52.00$53.00$54.00Jul 31$0.10$0.909.00
$52.00$53.00$54.00Aug 28$0.14$0.866.14
$45.50$46.00$46.50Jul 24$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$52.00$53.00$54.00Jul 24$0.12$0.887.33
$39.00$39.50$40.00Jul 24$0.07$0.436.14
$47.00$50.00$53.00Aug 21$0.45$2.555.67
$41.50$42.00$42.50Jul 24$0.11$0.393.55
$42.50$43.00$43.50Jul 24$0.11$0.393.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-1.56, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Aug 21-$1.56$3.44
$46.00$49.001:2Aug 28-$1.51$1.49
$52.00$53.001:2Jul 24-$0.07$0.93
$51.00$52.001:2Jul 24-$0.10$0.90
$50.00$51.001:2Jul 24-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$40.001:2Aug 28-$1.31$0.69
$44.00$42.001:2Aug 14-$1.40$0.60
$50.00$47.001:2Aug 21-$2.50$0.50
$38.50$38.001:2Jul 31-$0.07$0.43
$39.50$39.001:2Jul 24-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 8.32%, avg 3.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Aug 21$3.800.540.7%8.32%8.97%2--
$46.00Aug 28$3.800.580.7%8.32%8.97%74
$47.00Aug 21$3.500.512.8%7.66%10.50%20--
$46.00Aug 14$3.350.540.7%7.33%7.99%25
$47.50Aug 21$3.300.493.9%7.22%11.16%4--
$48.00Aug 21$3.050.475.0%6.67%11.71%4--
$46.00Aug 7$2.930.550.7%6.41%7.07%109
$49.00Aug 28$2.850.477.2%6.24%13.46%32
$48.50Aug 21$2.740.456.1%6.00%12.12%6--
$48.00Aug 14$2.560.475.0%5.60%10.63%17

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,306
Total Puts 10,280
Put/Call Ratio 0.67
Net Difference 5,026

Prior's Put/Call Breakdown

Total Calls 20,757
Total Puts 11,406
Put/Call Ratio 0.55
Net Difference 9,351

Prior 7-Day Put/Call Summary

Total Calls 85,636
Total Puts 64,937
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All