Tour v388
MO
ALTRIA GROUP INC
$72.17 -1.12%
$72.80 (+0.87%)🌙
as of 07/22 08:02 PM
(7/21 18:48) ◀
|
Wednesday, July 22, 2026 (8:02pm)
January 2026
|
▶ (7/23 18:51)
◀ 7/22 20:02 ▶

Option Volume

Detail
ℹ
Current (07/22) 16,114
Calls: 9,473 (59%)
Puts: 6,641 (41%)
Prior (07/21) 18,380
Calls: 8,232 (45%)
Puts: 10,148 (55%)
Current vs Prior -12.33%
Calls: +15.08% (Calls)
Puts: -34.56% (Puts)
Prior 7-Day Total 140,437
Calls: 87,732 (62%)
Puts: 52,705 (38%)
Prior 7-Day Average 20,062
Calls: 12,533 (62%)
Puts: 7,529 (38%)
Current vs Prior 7-Day Avg -19.68%
Calls: -24.42%
Puts: -11.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $2.67M
Calls: $981.0K (37%)
Puts: $1.69M (63%)
Prior (07/21) $4.10M
Calls: $2.05M (50%)
Puts: $2.05M (50%)
Current vs Prior -34.94%
Calls: -52.11%
Puts: -17.82%
Prior 7-Day Total $25.75M
Calls: $16.71M (65%)
Puts: $9.04M (35%)
Prior 7-Day Average $3.68M
Calls: $2.39M (65%)
Puts: $1.29M (35%)
Current vs Prior 7-Day Avg -27.48%
Calls: -58.92%
Puts: +30.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.70
Prior (07/21) 1.23
Current vs Prior -43.13%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +7.70%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/22) 199,797
Calls: 111,156 (56%)
Puts: 88,641 (44%)
Prior (07/21) 192,320
Calls: 114,884 (60%)
Puts: 77,436 (40%)
Current vs Prior +3.89%
Prior 7-Day Total 1,404,588
Calls: 852,743 (61%)
Puts: 551,845 (39%)
Prior 7-Day Average 200,655
Calls: 121,820 (61%)
Puts: 78,835 (39%)
Current vs Prior 7-Day Avg -0.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 2.73% | 5.64%7.62% | 11.68%
Prior 3.00% | 5.88%7.67% | 11.55%
Current vs Prior -9.02% | -4.05%-0.67% | +1.14%
Prior 7-Day Avg 2.99% | 4.94%3.99% | 9.97%
Current vs 7-Day Avg -8.84% | +14.15%+90.77% | +17.14%
Prior 7-Day Eod 3.00% | 5.88%7.67% | 11.55%
Current vs 7-Day Eod -9.02% | -4.05%-0.67% | +1.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.25% | 10.37%
Calls: 51.54% | 8.92%
Puts: 46.97% | 11.82%
Prior 49.25% | 10.37%
Calls: 51.54% | 8.92%
Puts: 46.97% | 11.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.25% | 10.37%
Calls: 51.54% | 8.92%
Puts: 46.97% | 11.82%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($1.69M). P/C ratio dropping 43% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 7.5%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 212.482.58$2.534.0%180.521.6K
$69.00Aug 144.354.60$4.475.6%120.74--
$72.00Aug 72.242.41$2.337.3%20.54--
$71.00Aug 213.253.50$3.387.4%210.612
$73.00Aug 142.042.20$2.127.5%10.47130
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 212.552.64$2.603.5%340.493.4K
$74.00Jul 312.702.82$2.764.3%510.64192
$75.00Aug 213.954.15$4.054.9%100.651.3K
$73.00Jul 312.082.20$2.145.6%1.1K0.561.7K
$74.00Aug 143.203.40$3.306.1%100.5929

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.74, cheapest $0.38)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Jul 240.340.41$0.3818.4%1820.34612
$80.00Aug 210.400.47$0.4415.9%4280.141.4K
$78.00Aug 210.700.77$0.749.5%20.21115
$77.00Aug 140.690.84$0.7619.7%50.23--
$72.00Jul 240.760.85$0.8111.1%670.561.7K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Aug 70.750.89$0.8217.1%420.2556
$70.00Jul 310.770.88$0.8313.3%1590.29583
$68.00Aug 210.830.95$0.8913.5%90.2369

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 2413.0014.85$13.9313.3%21.0027
$60.00Jul 2412.1513.85$13.0013.1%21.0027
$62.00Jul 2410.0012.20$11.1019.8%11.004
$63.00Jul 249.1511.00$10.0718.4%21.004
$65.00Jul 247.058.05$7.5513.2%10.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Jul 243.905.05$4.4725.7%21.0010
$80.00Jul 246.359.00$7.6834.5%21.00--
$81.00Jul 247.2010.50$8.8537.3%11.00--
$82.00Jul 248.0511.30$9.6833.6%11.00--
$76.00Jul 243.004.25$3.6334.4%40.9734

Most actively traded options today. High liquidity = easy entry/exit. 139 active (total vol 11.9K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Jul 310.220.35$0.2846.4%2.6K0.12205
$75.00Aug 211.421.57$1.5010.0%1.1K0.365.3K
$78.00Jul 240.000.01$0.01100.0%4330.014.1K
$80.00Aug 210.400.47$0.4415.9%4280.141.4K
$76.00Jul 310.480.65$0.5630.4%3630.22381
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Jul 312.082.20$2.145.6%1.1K0.561.7K
$71.00Aug 211.641.92$1.7815.7%5340.3914
$72.00Aug 141.842.38$2.1125.6%4090.4651
$72.00Jul 240.480.62$0.5525.5%2530.441.8K
$72.00Jul 311.561.77$1.6712.6%1870.47420

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 33.6%, max 138.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$83.00Jul 31Aug 2874.8%31.3%138.8%8--
$65.00Jul 24Aug 2162.4%32.2%93.5%3--
$81.00Jul 31Aug 2857.0%31.7%79.8%4--
$80.00Jul 24Aug 2154.9%30.7%79.1%4291.4K
$82.00Jul 31Aug 2151.9%31.6%64.2%30749
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Jul 31Aug 2170.1%36.4%92.8%2--
$66.00Jul 31Aug 2842.1%29.3%43.9%41152
$76.00Jul 24Aug 2141.1%30.4%35.2%534
$67.00Jul 31Aug 2840.2%30.4%32.0%315
$69.00Jul 24Aug 2837.3%29.8%25.1%7516

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 77 found (best R:R 19.83, avg 3.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$78.00$83.00Aug 7$0.24$4.76$0.2419.83$78.24
$83.00$85.00Aug 21$0.19$1.81$0.199.53$83.19
$79.00$81.00Aug 28$0.20$1.80$0.209.00$79.20
$81.00$83.00Aug 28$0.21$1.79$0.218.52$81.21
$77.00$78.00Jul 31$0.12$0.88$0.127.33$77.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$63.00$60.00Aug 28$0.16$2.84$0.1617.75$62.84
$68.00$67.00Aug 7$0.11$0.89$0.118.09$67.89
$66.00$65.00Aug 21$0.11$0.89$0.118.09$65.89
$68.00$67.00Jul 31$0.13$0.87$0.136.69$67.87
$71.00$70.00Jul 24$0.15$0.85$0.155.67$70.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 15.67, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$67.50Aug 21$2.35$2.35$0.1515.67$67.35
$66.00$67.00Jul 24$0.85$0.85$0.155.67$66.85
$67.50$69.00Aug 21$1.25$1.25$0.255.00$68.75
$71.00$72.00Jul 24$0.83$0.83$0.174.88$71.83
$69.00$70.00Aug 21$0.80$0.80$0.204.00$69.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.00$76.00Jul 24$0.84$0.84$0.165.25$76.16
$82.00$81.00Jul 24$0.83$0.83$0.174.88$81.17
$77.00$74.00Jul 31$2.39$2.39$0.613.92$74.61
$75.00$74.00Jul 24$0.79$0.79$0.213.76$74.21
$72.50$72.00Aug 21$0.39$0.39$0.113.55$72.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.64, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$81.00Jul 31Aug 21$0.0657.0%31.8%
$82.00Jul 31Aug 21$0.1251.9%31.6%
$80.00Jul 24Jul 31$0.1954.9%46.4%
$79.00Jul 24Jul 31$0.2048.9%42.6%
$78.00Jul 24Jul 31$0.2742.7%41.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$68.00Jul 31Aug 7$0.1839.3%34.5%
$67.00Jul 31Aug 7$0.2040.2%36.8%
$65.00Jul 31Aug 21$0.2443.7%32.2%
$69.00Jul 24Jul 31$0.5337.3%39.1%
$77.00Jul 24Jul 31$0.6843.8%41.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 1.88% of stock, avg 6.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.00Jul 24$0.81$0.55$1.36$70.64$73.361.88%
$73.00Jul 24$0.38$1.16$1.54$71.46$74.542.13%
$71.00Jul 24$1.64$0.21$1.85$69.15$72.852.56%
$74.00Jul 24$0.14$1.79$1.93$72.07$75.932.67%
$75.00Jul 24$0.07$2.58$2.65$72.35$77.653.67%
$70.00Jul 24$2.64$0.06$2.70$67.30$72.703.74%
$72.00Jul 31$1.93$1.67$3.60$68.40$75.604.99%
$73.00Jul 31$1.47$2.14$3.61$69.39$76.615.00%
$76.00Jul 24$0.04$3.63$3.67$72.33$79.675.09%
$71.00Jul 31$2.52$1.19$3.71$67.29$74.715.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 0.18% of stock, avg 3.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$70.00Jul 24$0.07$0.06$0.13$69.87$75.13
$74.00$70.00Jul 24$0.14$0.06$0.20$69.80$74.20
$75.00$71.00Jul 24$0.07$0.21$0.28$70.72$75.28
$74.00$71.00Jul 24$0.14$0.21$0.35$70.65$74.35
$73.00$70.00Jul 24$0.38$0.06$0.44$69.56$73.44
$73.00$71.00Jul 24$0.38$0.21$0.59$70.41$73.59
$75.00$72.00Jul 24$0.07$0.55$0.62$71.38$75.62
$74.00$72.00Jul 24$0.14$0.55$0.69$71.31$74.69
$77.00$68.00Jul 31$0.40$0.38$0.78$67.22$77.78
$73.00$72.00Jul 24$0.38$0.55$0.93$71.07$73.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 192 found (best R:R 14.00, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
66/6768/69Aug 21$1.40$0.1014.00$65.60$68.90
65/6668/69Aug 21$1.36$0.149.71$64.64$68.86
69/7072/73Aug 7$0.87$0.136.69$69.13$72.87
68/6973/74Aug 21$0.87$0.136.69$68.13$73.87
72/7375/76Aug 7$0.86$0.146.14$72.14$75.86
67/6869/70Jul 31$0.85$0.155.67$67.15$69.85
68/6970/71Jul 31$0.85$0.155.67$68.15$70.85
69/7071/72Jul 31$0.85$0.155.67$69.15$71.85
71/7273/74Jul 31$0.85$0.155.67$71.15$73.85
74/7781/82Jul 31$2.55$0.455.67$74.45$83.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$69.00$70.00$71.00Jul 31$0.06$0.9415.67
$78.00$79.00$80.00Jul 31$0.06$0.9415.67
$75.00$76.00$77.00Aug 21$0.06$0.9415.67
$70.00$71.00$72.00Jul 31$0.07$0.9313.29
$72.00$73.00$74.00Jul 31$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$71.00$72.00$73.00Aug 7$0.05$0.9519.00
$66.00$67.00$68.00Jul 31$0.06$0.9415.67
$67.00$68.00$69.00Jul 31$0.06$0.9415.67
$68.00$69.00$70.00Jul 31$0.07$0.9313.29
$69.00$70.00$71.00Aug 7$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-0.02, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$76.00$79.001:2Aug 28-$0.02$2.98
$81.00$83.001:2Aug 28-$0.10$1.90
$79.00$81.001:2Aug 28-$0.32$1.68
$73.00$75.001:2Aug 14-$0.42$1.58
$74.00$75.001:2Jul 24$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.00$60.001:2Aug 28-$0.02$2.98
$77.00$74.001:2Jul 31-$0.37$2.63
$65.00$62.001:2Jul 31-$0.43$2.57
$62.00$60.001:2Aug 21-$0.05$1.95
$64.00$62.001:2Aug 21-$0.14$1.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 3.44%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.50Aug 21$2.480.520.5%3.44%3.89%181.6K
$73.00Aug 21$2.200.491.1%3.05%4.20%1518
$73.00Aug 14$2.040.471.1%2.83%3.98%1130
$74.00Aug 28$1.930.432.5%2.67%5.21%2--
$74.00Aug 21$1.660.422.5%2.30%4.84%12134
$73.00Aug 7$1.620.461.1%2.24%3.39%7--
$75.00Aug 28$1.550.383.9%2.15%6.07%1083
$75.00Aug 21$1.420.363.9%1.97%5.89%1.1K5.3K
$73.00Jul 31$1.360.441.1%1.88%3.03%99631
$74.00Aug 7$1.350.392.5%1.87%4.41%102547

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,473
Total Puts 6,641
Put/Call Ratio 0.70
Net Difference 2,832

Prior's Put/Call Breakdown

Total Calls 8,232
Total Puts 10,148
Put/Call Ratio 1.23
Net Difference -1,916

Prior 7-Day Put/Call Summary

Total Calls 87,732
Total Puts 52,705
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All