Tour v366
MO
ALTRIA GROUP INC
$74.66 +0.61%
$74.50 (-0.21%)🌙
as of 07/20 06:49 PM
(7/17 18:58) ◀
|
Monday, July 20, 2026 (6:49pm)
January 2026
|
▶ (7/21 18:48)
◀ 7/20 18:49 ▶

Option Volume

Detail
ℹ
Current (07/20) 24,937
Calls: 19,628 (79%)
Puts: 5,309 (21%)
Prior (07/17) 28,291
Calls: 18,994 (67%)
Puts: 9,297 (33%)
Current vs Prior -11.86%
Calls: +3.34% (Calls)
Puts: -42.90% (Puts)
Prior 7-Day Total 129,039
Calls: 79,735 (62%)
Puts: 49,304 (38%)
Prior 7-Day Average 18,434
Calls: 11,390 (62%)
Puts: 7,043 (38%)
Current vs Prior 7-Day Avg +35.28%
Calls: +72.32%
Puts: -24.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $3.36M
Calls: $2.33M (69%)
Puts: $1.03M (31%)
Prior (07/17) $5.57M
Calls: $4.12M (74%)
Puts: $1.45M (26%)
Current vs Prior -39.76%
Calls: -43.51%
Puts: -29.11%
Prior 7-Day Total $22.91M
Calls: $15.25M (67%)
Puts: $7.65M (33%)
Prior 7-Day Average $3.27M
Calls: $2.18M (67%)
Puts: $1.09M (33%)
Current vs Prior 7-Day Avg +2.59%
Calls: +6.88%
Puts: -5.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.27
Prior (07/17) 0.49
Current vs Prior -44.74%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -55.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 196,879
Calls: 124,995 (63%)
Puts: 71,884 (37%)
Prior (07/17) 237,582
Calls: 146,624 (62%)
Puts: 90,958 (38%)
Current vs Prior -17.13%
Prior 7-Day Total 1,382,257
Calls: 847,242 (61%)
Puts: 535,015 (39%)
Prior 7-Day Average 197,465
Calls: 121,034 (61%)
Puts: 76,430 (39%)
Current vs Prior 7-Day Avg -0.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.38% | 6.08%7.96% | 11.48%
Prior 3.68% | 6.36%1.43% | 9.43%
Current vs Prior -8.25% | -4.39%+456.99% | +21.69%
Prior 7-Day Avg 2.84% | 4.38%2.75% | 9.35%
Current vs 7-Day Avg +18.99% | +38.97%+189.04% | +22.76%
Prior 7-Day Eod 3.68% | 6.36%1.43% | 9.43%
Current vs 7-Day Eod -8.25% | -4.39%+456.99% | +21.69%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.25% | 10.37%
Calls: 51.54% | 8.92%
Puts: 46.97% | 11.82%
Prior 49.25% | 10.37%
Calls: 51.54% | 8.92%
Puts: 46.97% | 11.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.25% | 10.37%
Calls: 51.54% | 8.92%
Puts: 46.97% | 11.82%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($2.33M). Extreme bullish P/C ratio of 0.27 - heavy call buying (19,628 calls vs 5,309 puts). P/C ratio dropping 45% - sentiment shifting bullish. Call-heavy open interest (124,995 calls vs 71,884 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 34 of results (avg 7.7%, best 4.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 213.904.10$4.005.0%670.651.6K
$75.00Aug 212.582.72$2.655.3%6820.505.0K
$71.00Jul 314.254.50$4.385.7%10.78--
$74.00Aug 142.873.05$2.966.1%100.57--
$60.00Jul 2413.8514.80$14.336.6%51.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 211.601.68$1.644.9%1120.353.1K
$75.00Aug 212.692.83$2.765.1%1520.501.2K
$75.00Jul 312.082.23$2.166.9%130.511.0K
$77.00Aug 283.904.20$4.057.4%10.61--
$74.00Jul 311.551.67$1.617.5%540.4336

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.74, cheapest $0.49)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 240.740.85$0.8013.7%3660.441.1K
$80.00Aug 210.880.99$0.9411.7%2470.241.0K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 210.470.51$0.498.2%1970.131.3K
$74.00Jul 240.590.67$0.6312.7%1.1K0.391.6K
$70.00Aug 70.600.72$0.6618.2%640.20852
$70.00Aug 210.870.98$0.9311.8%500.232.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 2413.8514.80$14.336.6%51.00--
$62.00Jul 2411.7512.95$12.359.7%11.002
$64.00Jul 249.7011.05$10.3813.0%21.00--
$64.00Jul 319.8011.30$10.5514.2%21.00--
$70.00Jul 244.354.85$4.6010.9%370.96194
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 2410.1011.35$10.7311.6%10.99--
$84.00Jul 249.0511.15$10.1020.8%10.98--
$81.00Jul 246.207.40$6.8017.6%20.98--
$79.00Jul 244.255.25$4.7521.1%30.91--
$78.00Jul 243.254.25$3.7526.7%30.90--

Most actively traded options today. High liquidity = easy entry/exit. 159 active (total vol 19.6K, top 10.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Jul 240.100.13$0.1225.0%10.7K0.10446
$75.00Aug 212.582.72$2.655.3%6820.505.0K
$74.00Jul 312.302.46$2.386.7%4760.57838
$77.00Jul 240.190.27$0.2334.8%4150.171.4K
$75.00Jul 240.740.85$0.8013.7%3660.441.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Jul 240.590.67$0.6312.7%1.1K0.391.6K
$71.00Jul 240.080.12$0.1040.0%4440.08390
$67.50Aug 210.470.51$0.498.2%1970.131.3K
$73.00Jul 240.310.40$0.3625.0%1770.24491
$70.00Jul 240.010.07$0.04150.0%1750.04693

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 24.6%, max 139.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$83.00Jul 31Aug 2144.8%31.5%42.4%13020
$79.00Jul 24Aug 2140.6%30.0%35.3%165603
$85.00Jul 31Aug 2842.4%32.3%31.2%310
$81.00Jul 24Aug 2139.1%31.2%25.4%40--
$84.00Jul 31Aug 2838.9%32.0%21.8%5--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 24Aug 2180.0%33.4%139.8%381.6K
$66.00Jul 24Aug 2858.7%33.4%75.7%12--
$60.00Jul 31Aug 2170.7%42.8%65.0%10377
$64.00Jul 24Aug 2155.9%35.4%58.1%3--
$68.00Jul 24Aug 2842.6%30.0%42.0%40317

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 13.29, avg 2.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.00$83.00Aug 14$0.10$0.90$0.109.00$82.10
$77.00$78.00Jul 24$0.11$0.89$0.118.09$77.11
$79.00$80.00Jul 24$0.11$0.89$0.118.09$79.11
$82.00$84.00Aug 28$0.22$1.78$0.228.09$82.22
$84.00$85.00Aug 21$0.12$0.88$0.127.33$84.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$68.00$66.00Aug 28$0.14$1.86$0.1413.29$67.86
$68.00$67.00Jul 31$0.10$0.90$0.109.00$67.90
$65.00$64.00Jul 24$0.11$0.89$0.118.09$64.89
$70.00$69.00Aug 14$0.11$0.89$0.118.09$69.89
$70.00$68.00Aug 7$0.24$1.76$0.247.33$69.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 107 found (best R:R 26.27, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$64.00$70.00Jul 24$5.78$5.78$0.2226.27$69.78
$64.00$69.00Jul 31$4.80$4.80$0.2024.00$68.80
$70.00$71.00Jul 24$0.87$0.87$0.136.69$70.87
$63.00$71.00Aug 14$6.63$6.63$1.374.84$69.63
$71.00$72.00Aug 14$0.80$0.80$0.204.00$71.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Aug 21$3.59$3.59$1.412.55$76.41
$85.00$84.00Jul 24$0.63$0.63$0.371.70$84.37
$75.00$74.00Aug 7$0.57$0.57$0.431.33$74.43
$75.00$74.00Jul 31$0.55$0.55$0.451.22$74.45
$75.00$74.00Jul 24$0.53$0.53$0.471.13$74.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.60, cheapest $0.14)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Jul 24Jul 31$0.1435.8%36.6%
$64.00Jul 24Jul 31$0.1755.9%47.8%
$85.00Jul 31Aug 21$0.1742.4%30.9%
$83.00Jul 31Aug 14$0.2044.8%34.5%
$84.00Jul 31Aug 21$0.2938.9%32.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$66.00Jul 24Jul 31$0.1658.7%49.4%
$64.00Jul 24Aug 21$0.2155.9%35.4%
$68.00Jul 24Jul 31$0.2442.6%42.5%
$69.00Jul 24Jul 31$0.2543.6%39.8%
$67.00Jul 31Aug 21$0.3942.7%34.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 2.63% of stock, avg 6.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Jul 24$0.80$1.16$1.96$73.04$76.962.63%
$74.00Jul 24$1.36$0.63$1.99$72.01$75.992.67%
$76.00Jul 24$0.47$1.69$2.16$73.84$78.162.89%
$73.00Jul 24$2.05$0.36$2.41$70.59$75.413.23%
$72.00Jul 24$2.80$0.19$2.99$69.01$74.994.00%
$77.00Jul 24$0.23$2.84$3.07$73.93$80.074.11%
$71.00Jul 24$3.73$0.10$3.83$67.17$74.835.13%
$78.00Jul 24$0.12$3.75$3.87$74.13$81.875.18%
$74.00Jul 31$2.38$1.61$3.99$70.01$77.995.34%
$75.00Jul 31$1.89$2.16$4.05$70.95$79.055.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.29% of stock, avg 3.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$78.00$71.00Jul 24$0.12$0.10$0.22$70.78$78.22
$79.00$71.00Jul 24$0.13$0.10$0.23$70.77$79.23
$78.00$72.00Jul 24$0.12$0.19$0.31$71.69$78.31
$79.00$72.00Jul 24$0.13$0.19$0.32$71.68$79.32
$77.00$71.00Jul 24$0.23$0.10$0.33$70.67$77.33
$77.00$72.00Jul 24$0.23$0.19$0.42$71.58$77.42
$78.00$73.00Jul 24$0.12$0.36$0.48$72.52$78.48
$79.00$73.00Jul 24$0.13$0.36$0.49$72.51$79.49
$76.00$71.00Jul 24$0.47$0.10$0.57$70.43$76.57
$77.00$73.00Jul 24$0.23$0.36$0.59$72.41$77.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 218 found (best R:R 9.00, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
74/7576/77Jul 31$0.90$0.109.00$74.10$76.90
71/7273/74Aug 7$0.90$0.109.00$71.10$73.90
74/7577/78Aug 7$0.89$0.118.09$74.11$77.89
71/7274/75Aug 28$0.89$0.118.09$71.11$74.89
67/6871/72Jul 31$0.88$0.127.33$67.12$71.88
71/7274/75Aug 14$0.88$0.127.33$71.12$74.88
73/7477/78Aug 14$0.88$0.127.33$73.12$77.88
70/7175/76Aug 14$0.87$0.136.69$70.13$75.87
74/7576/77Aug 21$0.87$0.136.69$74.13$76.87
64/6572/73Jul 24$0.86$0.146.14$64.14$72.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$78.00$80.00$82.00Aug 28$0.08$1.9224.00
$75.00$76.00$77.00Aug 7$0.05$0.9519.00
$72.00$73.00$74.00Jul 24$0.06$0.9415.67
$73.00$74.00$75.00Aug 7$0.08$0.9211.50
$75.00$76.00$77.00Jul 24$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$71.00$72.00$73.00Jul 31$0.05$0.9519.00
$72.00$73.00$74.00Jul 31$0.05$0.9519.00
$64.00$65.00$66.00Aug 21$0.05$0.9519.00
$70.00$71.00$72.00Aug 21$0.06$0.9415.67
$73.00$74.00$75.00Aug 28$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-0.13, 73 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$64.00$69.001:2Jul 31-$0.95$4.05
$80.00$82.001:2Aug 7-$0.11$1.89
$82.00$84.001:2Aug 28-$0.29$1.71
$78.00$80.001:2Aug 14-$0.32$1.68
$80.00$82.001:2Aug 28-$0.32$1.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Jul 31-$0.13$4.87
$68.00$65.001:2Aug 7-$0.24$2.76
$62.50$60.001:2Aug 21-$0.15$2.35
$68.00$66.001:2Jul 24-$0.06$1.94
$70.00$68.001:2Aug 7-$0.18$1.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 3.52%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 28$2.630.490.5%3.52%3.98%3350
$75.00Aug 21$2.580.500.5%3.46%3.91%6825.0K
$75.00Aug 14$2.350.500.5%3.15%3.60%392
$76.00Aug 28$2.140.441.8%2.87%4.66%1667
$75.00Aug 7$2.050.490.5%2.75%3.20%19579
$76.00Aug 21$1.930.441.8%2.59%4.38%6--
$75.00Jul 31$1.770.490.5%2.37%2.83%911.5K
$77.00Aug 28$1.740.393.1%2.33%5.46%1--
$76.00Aug 14$1.710.441.8%2.29%4.09%1--
$76.00Aug 7$1.640.421.8%2.20%3.99%6169

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,628
Total Puts 5,309
Put/Call Ratio 0.27
Net Difference 14,319

Prior's Put/Call Breakdown

Total Calls 18,994
Total Puts 9,297
Put/Call Ratio 0.49
Net Difference 9,697

Prior 7-Day Put/Call Summary

Total Calls 79,735
Total Puts 49,304
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All