Tour v473
MMS
MAXIMUS INC
$60.64 -4.01%
(7/29 18:53) ◀
|
Thursday, July 30, 2026 (7:09pm)
January 2026
|
▶ (7/31 18:52)
◀ 7/30 19:09 ▶

Option Volume

Detail
ℹ
Current (07/30) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (07/29) --
Calls: 2 (4%)
Puts: 49 (96%)
Current vs Prior +0.00%
Calls: -100.00% (Calls)
Puts: -97.96% (Puts)
Prior 7-Day Total 82
Calls: 15 (18%)
Puts: 67 (82%)
Prior 7-Day Average 13
Calls: 2 (18%)
Puts: 9 (82%)
Current vs Prior 7-Day Avg -92.68%
Calls: -100.00%
Puts: -89.55%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $380
Calls: -- (0%)
Puts: $380 (100%)
Prior (07/29) --
Calls: $2.2K (30%)
Puts: $5.0K (70%)
Current vs Prior +0.00%
Calls: -100.00%
Puts: -92.47%
Prior 7-Day Total $13.6K
Calls: $5.5K (41%)
Puts: $8.1K (59%)
Prior 7-Day Average $2.3K
Calls: $786 (41%)
Puts: $1.2K (59%)
Current vs Prior 7-Day Avg -83.19%
Calls: -100.00%
Puts: -67.02%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.00
Prior (07/29) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 2.03
Current vs Prior 7-Day Avg -50.69%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30) --
Calls: -- (--)
Puts: -- (--)
Prior (07/29) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 177
Calls: 31 (18%)
Puts: 146 (82%)
Prior 7-Day Average 29
Calls: 10 (22%)
Puts: 36 (78%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.12% | 13.32%
Prior 11.40% | 12.30%
Current vs Prior -19.99% | +8.33%
Prior 7-Day Avg 11.43% | 13.83%
Current vs 7-Day Avg -20.22% | -3.62%
Prior 7-Day Eod 11.40% | 12.30%
Current vs 7-Day Eod -19.99% | +8.33%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.31% | 111.87%
Calls: -- | --
Puts: 39.31% | 85.28%
Prior 39.31% | 111.87%
Calls: -- | --
Puts: 39.31% | 85.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.31% | 111.87%
Calls: 39.31% | 138.46%
Puts: 39.31% | 85.28%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($380) vs calls (--).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 26 contracts (avg 12 vol/day, 26 traded recently)

MMS averages only 12 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$1.20$4.80$3.00$3.00 07/24$1.80–$4.90$3.00--
$60.00Oct 16$3.20$7.00$5.10$3.71 07/20$2.65–$6.65$3.71--
$60.00Jan 15$5.00$9.00$7.00$4.35 07/06$5.30–$8.50$5.00--
$65.00Aug 21$0.10$3.30$1.70$1.28 07/21$0.93–$2.70$1.28--
$65.00Jan 15$4.20$5.70$4.95$3.32 07/23$2.90–$6.20$4.20--
$55.00Aug 21$5.30$8.60$6.95$5.10 07/20$4.10–$8.85$5.30--
$55.00Oct 16$6.20$10.50$8.35$7.20 07/16$5.15–$9.85$7.20--
$55.00Jan 15$7.80$12.00$9.90$8.34 07/13$6.95–$11.75$8.34--
$70.00Jan 15$1.10$4.90$3.00$2.00 07/22$1.95–$3.93$2.00--
$50.00Aug 21$9.60$12.50$11.05$9.03 07/20$6.75–$13.50$9.60--
$50.00Jan 15$11.30$15.50$13.40$12.14 07/16$9.75–$15.25$12.14--
$75.00Oct 16$0.00$2.40$1.20$0.45 06/22$0.55–$1.60$0.45--
$80.00Jan 15$0.00$2.80$1.40$0.70 07/22$1.30–$2.25$0.70--
$40.00Jan 15$19.70$23.80$21.75$15.30 06/22$17.30–$23.70$19.70--
$90.00Oct 16$0.00$2.20$1.10$0.40 06/09$0.78–$1.20$0.40--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$0.75$4.30$2.53$4.20 07/15$2.25–$6.20$2.53--
$55.00Aug 21$0.50$1.40$0.95$2.30 07/22$0.85–$3.50$0.95--
$55.00Oct 16$0.75$4.80$2.78$4.20 06/24$2.25–$4.33$2.78--
$55.00Jan 15$2.10$6.00$4.05$4.50 07/13$3.40–$5.85$4.05--
$50.00Aug 21$0.00$2.40$1.20$0.88 07/23$0.73–$1.98$0.88--
$50.00Oct 16$0.00$3.70$1.85$2.50 07/06$1.50–$3.25$1.85--
$50.00Jan 15$0.50$4.70$2.60$3.10 07/21$2.15–$3.68$2.60--
$75.00Jan 15$13.60$17.60$15.60$21.75 06/22$13.80–$19.65$15.60--
$45.00Aug 21$0.00$2.35$1.18$1.04 06/22$0.73–$1.45$1.04--
$45.00Jan 15$0.15$3.50$1.83$2.45 07/01$1.65–$2.40$1.83--
$35.00Jan 15$0.00$2.85$1.43$1.00 07/01$1.30–$1.50$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 1
Put/Call Ratio 1.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 49
Put/Call Ratio 1.00
Net Difference -47

Prior 7-Day Put/Call Summary

Total Calls 15
Total Puts 67
Average Put/Call Ratio 2.03
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All