Tour v308
MMS
MAXIMUS INC
$56.66 -0.98%
(7/8 18:47) ◀
|
Thursday, July 9, 2026 (6:46pm)
January 2026
|
▶ (7/10 18:47)
◀ 7/9 18:46 ▶

Option Volume

Detail
ℹ
Current (07/09) 36
Calls: 36 (100%)
Puts: -- (0%)
Prior (07/08) 5
Calls: 5 (100%)
Puts: -- (0%)
Current vs Prior +620.00%
Calls: +620.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 40
Calls: 22 (55%)
Puts: 18 (45%)
Prior 7-Day Average 6
Calls: 3 (55%)
Puts: 2 (45%)
Current vs Prior 7-Day Avg +440.00%
Calls: +1045.45%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $7.1K
Calls: $7.1K (100%)
Puts: -- (0%)
Prior (07/08) $4.0K
Calls: $4.0K (56%)
Puts: $3.2K (44%)
Current vs Prior +79.42%
Calls: +79.42%
Puts: -100.00%
Prior 7-Day Total $17.6K
Calls: $11.7K (66%)
Puts: $6.0K (34%)
Prior 7-Day Average $2.9K
Calls: $1.7K (66%)
Puts: $851 (34%)
Current vs Prior 7-Day Avg +142.68%
Calls: +327.69%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) --
Prior (07/08) --
Current vs Prior +0.00%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 19
Calls: 19 (100%)
Puts: -- (0%)
Prior (07/08) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 49
Calls: 47 (96%)
Puts: 2 (4%)
Prior 7-Day Average 16
Calls: 23 (96%)
Puts: 1 (4%)
Current vs Prior 7-Day Avg +16.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.11% | 12.28%7.11% | 12.28%
Prior 6.87% | 13.89%6.87% | 13.89%
Current vs Prior +3.56% | -11.59%+3.56% | -11.59%
Prior 7-Day Avg 7.46% | 13.92%7.13% | 13.55%
Current vs 7-Day Avg -4.59% | -11.77%-0.24% | -9.32%
Prior 7-Day Eod 6.87% | 13.89%-- | --
Current vs 7-Day Eod +3.56% | -11.59%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.31% | 111.87%
Calls: -- | --
Puts: 39.31% | 85.28%
Prior 39.31% | 111.87%
Calls: -- | --
Puts: 39.31% | 85.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.31% | 111.87%
Calls: 39.31% | 138.46%
Puts: 39.31% | 85.28%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($7.1K) vs puts (--). Elevated premium activity with dollar volume up 79% vs prior. Dollar volume significantly above 7-day average (143% higher). Unusually high activity with volume up 620% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 41 contracts (avg 8 vol/day, 40 traded recently)

MMS averages only 8 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 10-16 call last traded $3.31 on 06/25 (now $2.65/$4.30) — try a limit near $3.31.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$2.35$6.50$4.43$4.20 06/22$3.05–$5.30$4.20--
$55.00Oct 16$3.60$7.70$5.65$4.70 07/01$4.43–$10.90$4.70--
$60.00Jul 17$0.00$2.30$1.15$0.60 06/23$0.68–$4.38$0.60--
$60.00Aug 21$0.30$3.50$1.90$1.35 06/30$1.78–$2.83$1.35--
$60.00Oct 16$2.65$4.30$3.47$3.31 06/25$2.25–$7.75$3.314
$60.00Jan 15$4.00$6.80$5.40$4.20 07/01$3.95–$9.45$4.20--
$50.00Oct 16$6.50$10.70$8.60$11.00 05/13$7.05–$14.30$8.60--
$50.00Jan 15$8.30$12.60$10.45$12.00 06/18$8.85–$15.70$10.45--
$65.00Jul 17$0.00$1.40$0.70$1.05 06/25$0.70–$2.18$0.70--
$65.00Aug 21$0.05$2.60$1.33$0.88 06/24$1.33–$1.60$0.88--
$65.00Oct 16$0.00$3.60$1.80$8.50 05/07$1.45–$5.25$1.80--
$65.00Jan 15$2.60$4.10$3.35$6.20 06/16$2.40–$7.15$3.35--
$45.00Jan 15$11.80$15.90$13.85$17.80 05/18$11.95–$19.50$13.85--
$70.00Jul 17$0.00$1.35$0.68$2.90 05/07$0.68–$1.48$0.68--
$70.00Oct 16$0.00$2.60$1.30$2.90 05/14$1.25–$3.10$1.30--
$40.00Oct 16$15.10$19.30$17.20$21.26 05/18$14.50–$23.00$17.20--
$40.00Jan 15$15.90$20.10$18.00$15.30 06/22$15.75–$23.80$15.90--
$75.00Oct 16$0.00$1.95$0.98$0.45 06/22$0.98–$2.60$0.45--
$80.00Jul 17$0.00$0.65$0.33$0.51 05/13$0.33–$1.27$0.33--
$80.00Jan 15$0.00$2.90$1.45$1.70 05/14$1.30–$2.93$1.45--
$90.00Oct 16$0.00$2.20$1.10$0.40 06/09$1.08–$1.35$0.40--
$95.00Jul 17$0.00$1.35$0.68--$0.68–$0.68—--15
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Jul 17$0.05$3.10$1.58$2.64 06/26$0.75–$2.48$1.58--
$55.00Oct 16$1.80$6.00$3.90$4.20 06/24$3.00–$5.55$3.90--
$55.00Jan 15$3.90$7.50$5.70$5.65 07/02$4.58–$6.70$5.65--
$60.00Jul 17$2.20$5.50$3.85$5.40 07/02$2.05–$6.40$3.85--
$60.00Aug 21$3.00$7.20$5.10$6.70 07/02$5.10–$7.50$5.10--
$60.00Oct 16$4.50$8.50$6.50$4.00 05/08$4.85–$8.40$4.50--
$50.00Jul 17$0.05$2.70$1.38$0.98 06/26$0.28–$1.48$0.98--
$50.00Jan 15$1.30$5.50$3.40$3.70 06/03$2.55–$5.30$3.40--
$45.00Jul 17$0.00$0.30$0.15$0.25 06/22$0.15–$1.25$0.15--
$45.00Aug 21$0.00$2.60$1.30$1.04 06/22$0.68–$1.73$1.04--
$45.00Oct 16$0.00$3.10$1.55$1.85 05/13$1.38–$2.40$1.55--
$45.00Jan 15$0.50$4.00$2.25$2.45 07/01$2.00–$3.65$2.25--
$70.00Oct 16$11.80$15.90$13.85$6.97 05/07$10.20–$16.45$11.80--
$40.00Jul 17$0.00$1.35$0.68$0.45 05/21$0.50–$1.20$0.45--
$75.00Oct 16$16.50$20.60$18.55$10.02 05/07$14.00–$21.40$16.50--
$75.00Jan 15$16.80$21.10$18.95$21.75 06/22$15.10–$21.45$18.95--
$35.00Jan 15$0.00$2.90$1.45$1.00 07/01$1.33–$2.40$1.00--
$80.00Oct 16$21.50$25.50$23.50$20.32 05/18$18.15–$26.30$21.50--
$80.00Jan 15$21.50$25.80$23.65$20.90 05/18$19.05–$26.35$21.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36
Total Puts --
Put/Call Ratio --
Net Difference 36

Prior's Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio --
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 22
Total Puts 18
Average Put/Call Ratio 0.95
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All