Tour v372
MMM
3M CO
$174.38 +9.60%
(7/21 09:55) ◀
|
Tuesday, July 21, 2026 (10:00am)
January 2026
|
▶ (7/21 14:05)
◀ 7/21 10:00 ▶

Option Volume

Detail
ℹ
Current (07/21 10:00am) 21,662
Calls: 15,294 (71%)
Puts: 6,368 (29%)
Prior --
Calls: 10,936 (49%)
Puts: 11,483 (51%)
Current vs Prior +0.00%
Calls: +39.85% (Calls)
Puts: -44.54% (Puts)
Prior 7-Day Total 116,546
Calls: 70,558 (61%)
Puts: 45,988 (39%)
Prior 7-Day Average 16,649
Calls: 10,079 (61%)
Puts: 6,569 (39%)
Current vs Prior 7-Day Avg +30.11%
Calls: +51.73%
Puts: -3.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21 10:00am) $7.57M
Calls: $7.08M (93%)
Puts: $494.5K (7%)
Prior --
Calls: $2.75M (49%)
Puts: $2.86M (51%)
Current vs Prior +0.00%
Calls: +157.62%
Puts: -82.73%
Prior 7-Day Total $37.10M
Calls: $28.77M (78%)
Puts: $8.33M (22%)
Prior 7-Day Average $5.30M
Calls: $4.11M (78%)
Puts: $1.19M (22%)
Current vs Prior 7-Day Avg +42.91%
Calls: +72.28%
Puts: -58.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21 10:00am) 0.42
Prior 1.00
Current vs Prior -58.36%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -36.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21 10:00am) 109,006
Calls: 60,568 (56%)
Puts: 48,438 (44%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 720,388
Calls: 366,254 (51%)
Puts: 354,134 (49%)
Prior 7-Day Average 102,912
Calls: 52,322 (51%)
Puts: 50,590 (49%)
Current vs Prior 7-Day Avg +5.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.78% | 5.18%7.34% | 10.80%
Prior 6.35% | 7.26%9.10% | 12.07%
Current vs Prior -40.44% | -28.63%-19.34% | -10.53%
Prior 7-Day Avg 5.28% | 6.37%9.10% | 12.07%
Current vs 7-Day Avg -28.36% | -18.75%-19.34% | -10.53%
Prior 7-Day Eod 6.35% | 7.26%9.32% | 12.18%
Current vs 7-Day Eod -40.44% | -28.63%-21.25% | -11.35%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.84% | 22.08%
Calls: 5.41% | 18.52%
Puts: 38.28% | 25.64%
Prior 10.32% | 8.13%
Calls: 12.12% | 7.79%
Puts: 8.52% | 8.47%
Current vs Prior +111.63% | +171.59%
Prior 7-Day Avg 20.29% | 10.95%
Calls: 20.89% | 10.43%
Puts: 19.70% | 11.46%
Current vs 7-Day Avg +7.62% | +101.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($7.08M) vs puts ($494.5K). Extreme bullish P/C ratio of 0.42 - heavy call buying (15,294 calls vs 6,368 puts). P/C ratio dropping 58% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.2%, best 5.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Jul 243.603.80$3.705.4%3980.621.9K
$170.00Aug 218.158.70$8.436.5%3.5K0.638.6K
$140.00Aug 2834.2536.75$35.507.0%20.93--
$180.00Jul 240.740.80$0.777.8%2.7K0.21366
$172.50Aug 216.607.20$6.908.7%1110.5617
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 240.740.80$0.777.8%2.7K0.21366
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 1433.1536.60$34.889.9%11.001
$140.00Aug 2133.3536.55$34.959.2%--1.0036
$145.00Jul 2427.8031.00$29.4010.9%11.0057
$150.00Jul 2422.8025.85$24.3312.5%100.9921
$143.00Jul 2429.7532.85$31.309.9%--0.99173
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 1410.2013.10$11.6524.9%50.80--
$182.50Jul 317.8011.00$9.4034.0%20.76--
$177.50Jul 243.804.85$4.3224.3%550.68--
$180.00Aug 288.6010.40$9.5018.9%20.62--
$175.00Jul 242.343.45$2.9038.3%60.538

Most actively traded options today. High liquidity = easy entry/exit. 140 active (total vol 20.3K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 218.158.70$8.436.5%3.5K0.638.6K
$180.00Jul 240.740.80$0.777.8%2.7K0.21366
$175.00Jul 242.202.50$2.3512.8%2.1K0.47342
$177.50Jul 241.251.50$1.3818.1%1.9K0.33126
$180.00Aug 213.203.60$3.4011.8%8760.36513
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 240.911.18$1.0525.7%2.0K0.253
$157.50Jul 240.000.10$0.05200.0%1.3K0.021.6K
$150.00Jul 240.010.04$0.03100.0%3170.01643
$165.00Jul 240.230.30$0.2725.9%2250.0820
$140.00Jul 240.000.02$0.01200.0%1680.00800

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 55.9%, max 165.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Jul 24Aug 2174.2%28.0%165.3%784
$200.00Jul 24Aug 2159.4%27.1%119.0%139263
$150.00Jul 24Aug 2165.7%33.6%95.3%10127
$145.00Jul 24Aug 2166.8%35.6%87.5%1122
$155.00Jul 24Aug 2858.7%33.8%73.6%1654
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$149.00Jul 24Aug 2184.8%34.4%146.5%86202
$152.50Jul 24Aug 2172.4%34.1%112.5%90463
$150.00Jul 24Aug 2865.7%32.1%104.4%319646
$140.00Jul 24Aug 2883.6%45.1%85.6%170811
$155.00Jul 24Aug 2158.7%32.6%79.8%1904.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 75.92, avg 6.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$187.50$190.00Jul 24$0.11$2.39$0.1121.73$187.61
$195.00$200.00Jul 24$0.28$4.72$0.2816.86$195.28
$180.00$182.50Jul 31$0.15$2.35$0.1515.67$180.15
$195.00$200.00Aug 21$0.33$4.67$0.3314.15$195.33
$182.50$200.00Aug 7$1.37$16.13$1.3711.77$183.87
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$140.00Aug 14$0.13$9.87$0.1375.92$149.87
$149.00$145.00Aug 21$0.16$3.84$0.1624.00$148.84
$165.00$162.50Jul 24$0.13$2.37$0.1318.23$164.87
$162.50$160.00Jul 31$0.14$2.36$0.1416.86$162.36
$155.00$152.50Aug 21$0.15$2.35$0.1515.67$154.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 22.08, avg 2.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$155.00Aug 28$14.35$14.35$0.6522.08$154.35
$150.00$155.00Aug 21$4.77$4.77$0.2320.74$154.77
$150.00$152.50Jul 31$2.38$2.38$0.1219.83$152.38
$155.00$157.50Jul 31$2.35$2.35$0.1515.67$157.35
$160.00$165.00Aug 14$4.48$4.48$0.528.62$164.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$182.50$175.00Jul 31$5.50$5.50$2.002.75$177.00
$147.00$146.00Jul 31$0.63$0.63$0.371.70$146.37
$185.00$170.00Aug 14$8.62$8.62$6.381.35$176.38
$180.00$175.00Aug 28$2.85$2.85$2.151.33$177.15
$177.50$175.00Jul 24$1.42$1.42$1.081.31$176.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $0.66, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Aug 14Aug 21$0.0747.9%40.4%
$150.00Jul 24Jul 31$0.1065.7%48.8%
$200.00Jul 24Aug 7$0.1059.4%32.7%
$155.00Jul 24Jul 31$0.1758.7%48.2%
$162.50Jul 24Jul 31$0.1844.5%36.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Jul 24Jul 31$0.0972.4%45.7%
$145.00Jul 24Jul 31$0.1166.8%54.6%
$150.00Jul 24Jul 31$0.1465.7%48.8%
$146.00Jul 24Jul 31$0.2869.0%62.0%
$140.00Jul 24Jul 31$0.3183.6%75.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 3.01% of stock, avg 9.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Jul 24$2.35$2.90$5.25$169.75$180.253.01%
$172.50Jul 24$3.70$1.80$5.50$167.00$178.003.15%
$177.50Jul 24$1.38$4.32$5.70$171.80$183.203.27%
$170.00Jul 24$5.38$1.05$6.43$163.57$176.433.69%
$175.00Jul 31$3.63$3.90$7.53$167.47$182.534.32%
$172.50Jul 31$5.13$3.03$8.16$164.34$180.664.68%
$167.50Jul 24$7.78$0.60$8.38$159.12$175.884.81%
$170.00Jul 31$6.68$2.06$8.74$161.26$178.745.01%
$165.00Jul 24$9.73$0.27$10.00$155.00$175.005.73%
$170.00Aug 7$6.90$3.30$10.20$159.80$180.205.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 113 found (cheapest 0.28% of stock, avg 2.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$165.00Jul 24$0.21$0.27$0.48$164.52$185.48
$182.50$165.00Jul 24$0.44$0.27$0.71$164.29$183.21
$195.00$150.00Aug 14$0.27$0.45$0.72$149.28$195.72
$195.00$155.00Aug 14$0.27$0.52$0.79$154.21$195.79
$185.00$167.50Jul 24$0.21$0.60$0.81$166.69$185.81
$180.00$165.00Jul 24$0.77$0.27$1.04$163.96$181.04
$182.50$167.50Jul 24$0.44$0.60$1.04$166.46$183.54
$190.00$150.00Aug 14$0.75$0.45$1.20$148.80$191.20
$185.00$170.00Jul 24$0.21$1.05$1.26$168.74$186.26
$190.00$155.00Aug 14$0.75$0.52$1.27$153.73$191.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 22.08, avg credit $2.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/143160/162Jul 31$2.87$0.1322.08$140.13$162.87
140/143168/170Jul 31$2.82$0.1815.67$140.18$170.32
152/155160/162Jul 31$2.34$0.1614.62$152.66$162.34
146/147165/168Jul 31$2.33$0.1713.71$144.67$167.33
140/143162/165Jul 31$2.78$0.2212.64$140.22$165.28
145/146160/162Jul 31$2.29$0.2110.90$143.71$162.29
152/155168/170Jul 31$2.29$0.2110.90$152.71$169.79
152/155162/165Jul 31$2.25$0.259.00$152.75$164.75
145/146168/170Jul 31$2.24$0.268.62$143.76$169.74
160/162168/170Jul 31$2.21$0.297.62$160.29$169.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 70.43, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Aug 14$0.07$4.9370.43
$155.00$160.00$165.00Aug 28$0.08$4.9261.50
$150.00$152.50$155.00Jul 24$0.06$2.4440.67
$160.00$162.50$165.00Jul 24$0.06$2.4440.67
$155.00$157.50$160.00Aug 7$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$157.50$160.00$162.50Jul 24$0.09$2.4126.78
$165.00$167.50$170.00Jul 24$0.12$2.3819.83
$145.00$150.00$155.00Aug 7$0.25$4.7519.00
$157.50$160.00$162.50Jul 31$0.17$2.3313.71
$150.00$152.50$155.00Jul 31$0.19$2.3112.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-0.19, 68 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$155.001:2Aug 28-$6.80$8.20
$190.00$195.001:2Aug 21-$0.01$4.99
$200.00$205.001:2Jul 24-$0.17$4.83
$185.00$190.001:2Aug 14-$0.20$4.80
$190.00$195.001:2Jul 24-$0.55$4.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$140.001:2Aug 14-$0.19$9.81
$150.00$145.001:2Aug 7-$0.05$4.95
$145.00$140.001:2Aug 21-$0.21$4.79
$165.00$160.001:2Aug 21-$0.30$4.70
$155.00$150.001:2Aug 14-$0.38$4.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 3.21%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Aug 28$5.600.500.4%3.21%3.57%312
$175.00Aug 21$5.200.490.4%2.98%3.34%1002.8K
$175.00Aug 7$4.000.480.4%2.29%2.65%1204
$175.00Aug 14$3.700.470.4%2.12%2.48%8119
$177.50Aug 21$3.350.421.8%1.92%3.71%--70
$175.00Jul 31$3.250.490.4%1.86%2.22%11542
$180.00Aug 21$3.200.363.2%1.84%5.06%876513
$180.00Aug 14$2.470.333.2%1.42%4.64%93
$175.00Jul 24$2.200.470.4%1.26%1.62%2.1K342
$182.50Aug 21$2.100.294.7%1.20%5.86%211

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,294
Total Puts 6,368
Put/Call Ratio 0.42
Net Difference 8,926

Prior's Put/Call Breakdown

Total Calls 10,936
Total Puts 11,483
Put/Call Ratio 1.00
Net Difference -547

Prior 7-Day Put/Call Summary

Total Calls 70,558
Total Puts 45,988
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All