Tour v477
MLM
MARTIN MARIETTA MATL
$525.14 -2.75%
(7/30 18:03) ◀
|
Friday, July 31, 2026 (6:52pm)
January 2026
|
▶ (8/3 18:41)
◀ 7/31 18:52 ▶

Option Volume

Detail
ℹ
Current (07/31) 766
Calls: 733 (96%)
Puts: 33 (4%)
Prior (07/30) 114
Calls: 66 (58%)
Puts: 48 (42%)
Current vs Prior +571.93%
Calls: +1010.61% (Calls)
Puts: -31.25% (Puts)
Prior 7-Day Total 1,965
Calls: 1,718 (87%)
Puts: 247 (13%)
Prior 7-Day Average 280
Calls: 245 (87%)
Puts: 35 (13%)
Current vs Prior 7-Day Avg +172.88%
Calls: +198.66%
Puts: -6.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $2.96M
Calls: $2.86M (97%)
Puts: $96.2K (3%)
Prior (07/30) $479.8K
Calls: $124.5K (26%)
Puts: $355.4K (74%)
Current vs Prior +516.48%
Calls: +2199.66%
Puts: -72.93%
Prior 7-Day Total $5.28M
Calls: $4.70M (89%)
Puts: $580.7K (11%)
Prior 7-Day Average $754.0K
Calls: $671.0K (89%)
Puts: $83.0K (11%)
Current vs Prior 7-Day Avg +292.33%
Calls: +326.50%
Puts: +15.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.04
Prior (07/30) 0.73
Current vs Prior -93.81%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -94.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 1,432
Calls: 1,396 (97%)
Puts: 36 (3%)
Prior (07/30) 6,032
Calls: 4,762 (79%)
Puts: 1,270 (21%)
Current vs Prior -76.26%
Prior 7-Day Total 12,679
Calls: 10,102 (80%)
Puts: 2,577 (20%)
Prior 7-Day Average 1,811
Calls: 1,443 (80%)
Puts: 368 (20%)
Current vs Prior 7-Day Avg -20.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.78% | 9.62%
Prior 6.02% | 8.76%
Current vs Prior +12.64% | +9.79%
Prior 7-Day Avg 8.55% | 11.03%
Current vs 7-Day Avg -20.70% | -12.80%
Prior 7-Day Eod 6.02% | 8.76%
Current vs 7-Day Eod +12.64% | +9.79%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.95% | 18.90%
Calls: 22.34% | 21.01%
Puts: 29.57% | 16.79%
Prior 25.95% | 18.90%
Calls: 22.34% | 21.01%
Puts: 29.57% | 16.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.14% | 12.54%
Calls: 31.12% | 14.31%
Puts: 29.15% | 10.77%
Current vs 7-Day Avg -13.89% | +50.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($2.86M) vs puts ($96.2K). Massive premium surge with dollar volume up 516% vs prior. Dollar volume significantly above 7-day average (292% higher). Unusually high activity with volume up 572% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.2%, best 8.6%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 2152.3057.00$54.658.6%20.944
$590.00Aug 2161.5067.90$64.709.9%20.969

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.76, highest 0.96)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Aug 2161.5067.90$64.709.9%20.969
$580.00Aug 2152.3057.00$54.658.6%20.944
$550.00Aug 2126.0032.60$29.3022.5%10.74--
$540.00Aug 2119.0025.70$22.3530.0%10.64--
$530.00Aug 2113.0019.90$16.4541.9%20.5320

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 117, top 77)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 210.101.75$0.93177.4%770.0722
$560.00Aug 211.304.10$2.70103.7%160.169
$550.00Aug 214.606.50$5.5534.2%60.2721
$620.00Aug 210.000.25$0.13192.3%20.01130
$530.00Aug 2111.9015.00$13.4523.0%10.47--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Aug 2113.0019.90$16.4541.9%20.5320
$580.00Aug 2152.3057.00$54.658.6%20.944
$590.00Aug 2161.5067.90$64.709.9%20.969
$480.00Aug 210.003.20$1.60200.0%10.09--
$490.00Aug 212.054.60$3.3376.6%10.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 65.67, avg 15.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$600.00$620.00Aug 21$0.30$19.70$0.3065.67$600.30
$580.00$600.00Aug 21$0.50$19.50$0.5039.00$580.50
$560.00$580.00Aug 21$1.77$18.23$1.7710.30$561.77
$550.00$560.00Aug 21$2.85$7.15$2.852.51$552.85
$530.00$550.00Aug 21$7.90$12.10$7.901.53$537.90
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$490.00$480.00Aug 21$1.73$8.27$1.734.78$488.27
$530.00$490.00Aug 21$13.12$26.88$13.122.05$516.88
$540.00$530.00Aug 21$5.90$4.10$5.900.69$534.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 5.45, avg 1.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$530.00$550.00Aug 21$7.90$7.90$12.100.65$537.90
$550.00$560.00Aug 21$2.85$2.85$7.150.40$552.85
$560.00$580.00Aug 21$1.77$1.77$18.230.10$561.77
$580.00$600.00Aug 21$0.50$0.50$19.500.03$580.50
$600.00$620.00Aug 21$0.30$0.30$19.700.02$600.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$580.00$550.00Aug 21$25.35$25.35$4.655.45$554.65
$550.00$540.00Aug 21$6.95$6.95$3.052.28$543.05
$540.00$530.00Aug 21$5.90$5.90$4.101.44$534.10
$530.00$490.00Aug 21$13.12$13.12$26.880.49$516.88
$490.00$480.00Aug 21$1.73$1.73$8.270.21$488.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.69% of stock, avg 7.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$530.00Aug 21$13.45$16.45$29.90$500.10$559.905.69%
$550.00Aug 21$5.55$29.30$34.85$515.15$584.856.64%
$580.00Aug 21$0.93$54.65$55.58$524.42$635.5810.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.76% of stock, avg 1.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$670.00$480.00Aug 21$2.40$1.60$4.00$476.00$674.00
$680.00$480.00Aug 21$2.40$1.60$4.00$476.00$684.00
$560.00$480.00Aug 21$2.70$1.60$4.30$475.70$564.30
$670.00$490.00Aug 21$2.40$3.33$5.73$484.27$675.73
$680.00$490.00Aug 21$2.40$3.33$5.73$484.27$685.73
$560.00$490.00Aug 21$2.70$3.33$6.03$483.97$566.03
$550.00$480.00Aug 21$5.55$1.60$7.15$472.85$557.15
$550.00$490.00Aug 21$5.55$3.33$8.88$481.12$558.88
$530.00$480.00Aug 21$13.45$1.60$15.05$464.95$545.05
$530.00$490.00Aug 21$13.45$3.33$16.78$473.22$546.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 7.00, avg credit $9.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
530/540550/560Aug 21$8.75$1.257.00$531.25$558.75
550/580600/620Aug 21$25.65$4.355.90$554.35$625.65
580/590600/620Aug 21$10.35$9.651.07$579.65$610.35
480/490530/550Aug 21$9.63$10.370.93$480.37$539.63
480/490550/560Aug 21$4.58$5.420.85$485.42$554.58
540/550560/580Aug 21$8.72$11.280.77$541.28$568.72
490/530550/560Aug 21$15.97$24.030.66$514.03$565.97
530/540560/580Aug 21$7.67$12.330.62$532.33$567.67
490/530560/580Aug 21$14.89$25.110.59$515.11$574.89
540/550580/600Aug 21$7.45$12.550.59$542.55$587.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 99.00, cheapest $0.20)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$580.00$600.00$620.00Aug 21$0.20$19.8099.00
$560.00$580.00$600.00Aug 21$1.27$18.7314.75
$630.00$650.00$670.00Aug 21$2.38$17.627.40
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$530.00$540.00$550.00Aug 21$1.05$8.958.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-3.95, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$650.001:2Aug 21-$0.02$19.98
$650.00$670.001:2Aug 21-$4.75$15.25
$620.00$630.001:2Aug 21-$0.03$9.97
$670.00$680.001:2Aug 21-$2.40$7.60
$580.00$600.001:2Aug 21$0.07$19.93
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$580.00$550.001:2Aug 21-$3.95$26.05
$530.00$490.001:2Aug 21$9.79$30.21
$490.00$480.001:2Aug 21$0.13$9.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.27%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$530.00Aug 21$11.900.470.9%2.27%3.19%1--
$550.00Aug 21$4.600.274.7%0.88%5.61%621
$560.00Aug 21$1.300.166.6%0.25%6.89%169
$580.00Aug 21$0.100.0710.4%0.02%10.47%7722

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 150 contracts (avg 299 vol/day, 149 traded recently)

MLM averages only 299 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $530.00 01-15 call last traded $71.40 on 07/24 (now $42.80/$48.00) — try a limit near $45.40. Also watch the $560.00 01-15 call last traded $51.15 on 07/20 (now $29.50/$35.00) — try a limit near $32.25; the $540.00 01-15 call last traded $62.18 on 07/20 (now $36.50/$43.70) — try a limit near $40.10. Most tradeable put: the $580.00 08-21 put last traded $14.35 on 06/26 (now $52.30/$57.00) — try a limit near $52.30.
CALLS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$530.00Aug 21$11.90$15.00$13.45$38.46 07/20$13.45–$83.05$13.45--
$530.00Jan 15$42.80$48.00$45.40$71.40 07/24$45.40–$106.75$45.4029
$520.00Jan 15$47.60$53.60$50.60$74.04 07/20$50.60–$113.55$50.60--
$540.00Aug 21$8.00$9.80$8.90$40.78 07/17$8.90–$74.15$8.90--
$540.00Jan 15$36.50$43.70$40.10$62.18 07/20$40.10–$99.55$40.101.0K
$510.00Jan 15$52.10$59.00$55.55$79.30 07/20$55.55–$121.75$55.55--
$550.00Aug 21$4.60$6.50$5.55$28.60 07/24$5.55–$66.65$5.5521
$550.00Sep 18$11.70$14.20$12.95$36.18 07/24$12.95–$51.95$12.95--
$550.00Oct 16$16.90$20.60$18.75$39.00 07/20$18.75–$77.65$18.75--
$550.00Nov 20$23.10$30.10$26.60$52.05 07/20$26.60–$84.30$26.60--
$550.00Jan 15$32.20$39.00$35.60$56.05 07/20$35.60–$92.70$35.60--
$500.00Aug 21$29.00$34.90$31.95$74.00 07/17$31.95–$110.70$31.95--
$500.00Jan 15$58.80$65.00$61.90$98.05 07/15$61.90–$129.20$61.90--
$560.00Aug 21$1.30$4.10$2.70$18.80 07/23$2.70–$59.05$2.709
$560.00Sep 18$8.40$11.10$9.75$23.20 07/23$9.75–$45.00$9.75--
$560.00Jan 15$29.50$35.00$32.25$51.15 07/20$32.25–$86.05$32.251
$570.00Aug 21$0.00$2.65$1.33$14.25 07/23$1.33–$51.65$1.33--
$570.00Oct 16$10.20$13.60$11.90$59.79 07/06$11.90–$63.70$11.90--
$570.00Nov 20$16.20$21.70$18.95$42.10 07/20$18.95–$70.70$18.95--
$570.00Jan 15$25.60$31.00$28.30$43.80 07/23$28.30–$79.90$28.302
$580.00Aug 21$0.10$1.75$0.93$11.25 07/23$0.93–$44.70$0.9322
$580.00Nov 20$13.30$18.80$16.05$33.80 07/20$16.05–$64.45$16.05--
$580.00Jan 15$22.60$28.00$25.30$39.70 07/23$25.30–$73.90$25.3013
$580.00Oct 16$8.30$10.90$9.60--$9.60–$31.05$8.303
$590.00Aug 21$0.00$1.25$0.63$8.27 07/23$0.63–$38.10$0.63--
$590.00Sep 18$3.30$4.50$3.90$13.64 07/23$3.90–$27.85$3.90102
$590.00Oct 16$5.80$8.80$7.30$21.35 07/23$7.30–$51.20$7.307
$590.00Nov 20$10.00$15.70$12.85$41.50 07/14$12.85–$58.55$12.85--
$590.00Jan 15$19.50$25.00$22.25$61.25 07/02$22.25–$66.85$22.253
$600.00Aug 21$0.00$0.85$0.43$7.00 07/24$0.43–$32.55$0.43--
$600.00Sep 18$0.00$3.30$1.65$11.21 07/23$1.65–$23.75$1.65--
$600.00Oct 16$5.10$6.90$6.00$30.00 07/14$6.00–$45.60$6.00--
$600.00Nov 20$7.00$13.30$10.15$37.10 07/14$10.15–$53.30$10.15--
$600.00Jan 15$14.60$22.00$18.30$43.53 07/15$18.30–$61.50$18.302
$450.00Aug 21$74.10$81.50$77.80$108.00 07/24$77.80–$158.70$77.80--
$610.00Aug 21$0.00$0.50$0.25$3.46 07/23$0.25–$27.45$0.25--
$610.00Oct 16$1.80$5.50$3.65$34.00 06/15$3.65–$40.55$3.65--
$610.00Nov 20$5.00$11.10$8.05$32.80 07/14$8.05–$47.30$8.05--
$610.00Jan 15$14.40$19.90$17.15$66.72 06/18$17.15–$57.20$17.15--
$620.00Aug 21$0.00$0.25$0.13$4.10 07/24$0.13–$21.80$0.13130
$620.00Oct 16$2.50$4.30$3.40$13.60 07/21$3.40–$35.30$3.40--
$620.00Nov 20$3.00$8.80$5.90$29.20 07/14$5.90–$43.50$5.90--
$620.00Jan 15$11.80$17.00$14.40$75.70 06/25$14.40–$52.30$14.40--
$630.00Aug 21$0.00$0.15$0.08$3.54 07/23$0.08–$17.65$0.0824
$630.00Sep 18$0.00$1.40$0.70$7.77 07/24$0.70–$13.40$0.70--
$630.00Oct 16$0.00$3.40$1.70$7.40 07/22$1.70–$31.30$1.70--
$630.00Nov 20$2.00$7.30$4.65$26.00 07/14$4.65–$38.80$4.65--
$630.00Jan 15$7.70$15.60$11.65$41.20 06/15$11.65–$48.05$11.65--
$640.00Aug 21$0.00$0.35$0.18$7.40 06/30$0.18–$14.60$0.18--
$640.00Oct 16$0.00$2.85$1.43$29.10 06/22$1.43–$27.30$1.43--
$640.00Nov 20$0.40$7.30$3.85$22.60 07/14$3.85–$34.75$3.85--
$650.00Aug 21$0.00$0.10$0.05$1.00 07/23$0.05–$10.40$0.05--
$650.00Sep 18$0.00$0.70$0.35$3.10 07/23$0.35–$8.80$0.35--
$650.00Oct 16$0.00$2.35$1.18$19.20 06/15$1.18–$23.90$1.18--
$650.00Nov 20$0.00$4.50$2.25$17.70 07/15$2.25–$31.30$2.25--
$650.00Jan 15$4.50$12.40$8.45$27.31 07/09$8.45–$39.25$8.45--
$400.00Jan 15$135.00$140.70$137.85$202.00 06/29$137.85–$217.15$137.85--
$660.00Aug 21$0.00$6.80$3.40$1.05 07/24$1.23–$8.85$1.05--
$660.00Oct 16$0.00$1.85$0.93$16.50 07/07$0.93–$20.35$0.93--
$660.00Nov 20$0.00$3.70$1.85$16.90 07/14$1.85–$27.60$1.85--
$660.00Jan 15$4.20$11.00$7.60$24.71 07/08$7.60–$35.20$7.60--
$670.00Aug 21$0.00$4.80$2.40$0.87 07/24$0.88–$6.70$0.87--
$670.00Oct 16$0.00$1.45$0.73$4.70 07/22$0.73–$17.65$0.73--
$670.00Nov 20$0.00$3.00$1.50$8.80 07/22$1.50–$24.40$1.50--
$670.00Jan 15$2.40$9.90$6.15$12.50 07/23$6.15–$32.20$6.15--
$680.00Aug 21$0.00$4.80$2.40$0.80 07/20$0.60–$4.40$0.80--
$680.00Oct 16$0.00$1.10$0.55$6.65 06/10$0.55–$15.10$0.55--
$680.00Nov 20$0.00$2.45$1.23$7.10 07/22$1.23–$21.50$1.23--
$680.00Jan 15$0.90$9.20$5.05$21.10 06/29$5.05–$29.35$5.05--
$690.00Aug 21$0.00$6.80$3.40$1.85 06/30$0.75–$4.13$1.85--
$690.00Oct 16$0.00$0.80$0.40$2.70 07/22$0.40–$12.85$0.40--
$690.00Nov 20$0.00$2.00$1.00$13.24 06/29$1.00–$18.65$1.00--
$700.00Aug 21$0.00$1.50$0.75$0.70 07/23$0.45–$3.93$0.70--
$700.00Oct 16$0.15$0.50$0.33$4.60 07/15$0.33–$10.45$0.33--
$700.00Jan 15$0.05$8.40$4.23$10.19 07/20$4.23–$23.60$4.23--
$710.00Oct 16$0.00$0.35$0.18$1.85 07/22$0.18–$9.05$0.18--
$710.00Jan 15$0.05$8.10$4.08$9.00 07/20$4.08–$20.60$4.08--
$720.00Nov 20$0.00$0.95$0.48$6.20 07/17$0.48–$12.30$0.48--
$730.00Oct 16$0.00$0.55$0.28$3.80 06/29$0.28–$6.00$0.28--
PUTS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$530.00Aug 21$13.00$19.90$16.45$15.01 07/20$4.70–$16.45$15.0120
$530.00Oct 16$26.00$31.90$28.95$18.00 07/10$11.15–$28.95$26.00--
$520.00Aug 21$9.00$13.10$11.05$11.20 07/22$4.13–$11.90$11.05--
$520.00Oct 16$21.00$25.80$23.40$19.90 07/22$9.50–$23.40$21.00--
$520.00Jan 15$32.00$38.60$35.30$25.00 07/01$18.20–$35.30$32.00--
$540.00Aug 21$19.00$25.70$22.35$11.86 07/14$6.00–$22.35$19.00--
$540.00Oct 16$31.00$38.00$34.50$21.10 07/10$13.40–$34.50$31.00--
$540.00Jan 15$42.50$48.60$45.55$28.50 06/29$23.00–$45.55$42.50--
$510.00Aug 21$5.00$9.70$7.35$7.57 07/22$3.55–$10.65$7.35--
$510.00Nov 20$22.10$26.70$24.40$17.45 06/29$11.15–$24.40$22.10--
$550.00Aug 21$26.00$32.60$29.30$22.88 07/20$7.40–$29.30$26.00--
$550.00Sep 18$33.00$38.20$35.60$20.07 07/16$16.05–$35.60$33.00--
$550.00Oct 16$37.00$43.70$40.35$32.86 07/21$15.80–$40.35$37.00--
$550.00Nov 20$42.00$49.50$45.75$37.35 07/21$20.25–$45.75$42.00--
$550.00Jan 15$48.10$55.40$51.75$44.50 07/20$26.65–$51.75$48.10--
$500.00Aug 21$2.00$7.00$4.50$4.80 07/24$2.42–$7.20$4.50--
$500.00Oct 16$13.00$18.20$15.60$10.95 07/17$6.95–$15.60$13.00--
$500.00Nov 20$18.00$23.70$20.85$16.05 07/24$9.70–$20.85$18.00--
$500.00Jan 15$24.00$29.30$26.65$17.10 07/02$14.15–$26.65$24.003
$560.00Aug 21$34.50$39.60$37.05$16.91 07/16$9.90–$37.05$34.50--
$560.00Sep 18$40.00$45.80$42.90$33.50 07/20$18.80–$42.90$40.00--
$560.00Oct 16$44.00$50.40$47.20$28.50 07/10$18.80–$47.20$44.00--
$560.00Jan 15$53.90$61.00$57.45$45.00 07/17$29.25–$57.45$53.90--
$490.00Aug 21$2.05$4.60$3.33$3.54 07/24$2.40–$5.75$3.33--
$570.00Aug 21$43.10$48.80$45.95$33.08 07/20$13.00–$45.95$43.10--
$570.00Oct 16$51.00$56.40$53.70$37.80 07/17$21.95–$53.70$51.00--
$570.00Nov 20$54.80$62.00$58.40$47.86 07/21$26.45–$58.40$54.80--
$480.00Aug 21$0.00$3.20$1.60$2.60 07/15$1.58–$4.48$1.60--
$480.00Nov 20$12.00$17.30$14.65$14.50 07/23$7.28–$14.65$14.50--
$580.00Aug 21$52.30$57.00$54.65$14.35 06/26$16.20–$54.65$52.304
$580.00Oct 16$59.00$63.80$61.40$37.30 07/10$25.60–$61.40$59.00--
$580.00Nov 20$61.80$68.80$65.30$44.50 07/14$30.50–$65.30$61.80--
$470.00Aug 21$0.00$2.35$1.18$2.00 07/24$1.18–$3.93$1.18--
$470.00Nov 20$9.00$14.90$11.95$11.68 07/23$5.83–$11.95$11.68--
$590.00Aug 21$61.50$67.90$64.70$30.65 07/16$20.45–$64.70$61.509
$590.00Oct 16$67.00$71.80$69.40$42.20 07/10$29.30–$69.40$67.00--
$590.00Nov 20$69.00$76.00$72.50$53.83 07/17$34.50–$72.50$69.00--
$460.00Aug 21$0.00$1.60$0.80$1.67 07/24$0.73–$2.55$0.80--
$460.00Sep 18$0.05$4.60$2.32$3.90 07/20$2.32–$4.38$2.32--
$460.00Oct 16$3.00$7.60$5.30$3.74 06/22$3.03–$7.20$3.74--
$460.00Nov 20$7.00$13.30$10.15$7.85 07/24$5.25–$10.15$7.85--
$460.00Jan 15$11.00$18.60$14.80$9.50 06/18$7.35–$14.80$11.00--
$600.00Aug 21$71.40$78.00$74.70$21.65 06/26$24.60–$74.70$71.40--
$600.00Oct 16$75.00$80.00$77.50$51.00 07/01$33.50–$77.50$75.00--
$600.00Nov 20$77.00$83.70$80.35$40.00 06/16$39.60–$80.35$77.00--
$450.00Aug 21$0.00$1.10$0.55$1.12 07/16$0.55–$3.55$0.55--
$450.00Sep 18$0.00$3.50$1.75$3.52 07/20$1.75–$4.08$1.75--
$450.00Oct 16$1.00$6.20$3.60$3.30 06/30$2.40–$5.25$3.30--
$450.00Jan 15$9.00$16.80$12.90$12.00 07/20$6.90–$12.90$12.00--
$610.00Aug 21$80.20$88.70$84.45$46.60 07/15$29.15–$84.45$80.20--
$610.00Nov 20$85.00$92.00$88.50$58.50 06/29$43.50–$88.50$85.00--
$440.00Aug 21$0.00$0.90$0.45$1.12 07/21$0.45–$3.43$0.45--
$440.00Sep 18$0.00$2.95$1.48$2.30 07/20$1.48–$3.78$1.48--
$440.00Oct 16$0.25$4.80$2.53$3.10 07/10$2.10–$5.10$2.53--
$440.00Nov 20$3.00$9.00$6.00$6.60 07/23$4.30–$6.03$6.00--
$620.00Aug 21$90.50$97.80$94.15$53.80 07/08$33.80–$94.15$90.50--
$430.00Oct 16$0.00$3.80$1.90$2.55 07/10$1.65–$4.28$1.90--
$430.00Nov 20$2.00$6.80$4.40$5.10 07/21$3.33–$5.15$4.40--
$430.00Jan 15$5.20$12.50$8.85$6.80 07/15$5.15–$9.20$6.80--
$420.00Aug 21$0.00$0.40$0.20$0.96 06/04$0.20–$3.65$0.20--
$420.00Oct 16$0.00$3.10$1.55$2.15 07/09$1.55–$4.68$1.55--
$420.00Jan 15$4.00$10.00$7.00$5.80 07/15$4.45–$7.55$5.80--
$410.00Oct 16$0.00$2.40$1.20$2.05 07/24$1.20–$3.88$1.20--
$410.00Nov 20$0.05$4.70$2.38$3.20 07/21$2.23–$4.18$2.38--
$400.00Nov 20$0.05$3.70$1.88$2.50 07/21$1.88–$4.03$1.88--
$400.00Jan 15$1.35$9.00$5.18$5.20 07/22$2.40–$5.55$5.18--
$390.00Nov 20$0.65$2.90$1.78$1.70 07/22$1.67–$5.10$1.70--
$390.00Jan 15$0.40$9.00$4.70$3.50 07/14$2.28–$4.70$3.50--
$380.00Nov 20$0.00$2.65$1.33$1.60 07/22$1.33–$4.75$1.33--
$380.00Jan 15$0.05$8.00$4.03$3.60 07/24$1.83–$4.75$3.60--
$370.00Nov 20$0.00$2.15$1.08$1.81 06/30$1.08–$2.65$1.08--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 733
Total Puts 33
Put/Call Ratio 0.04
Net Difference 700

Prior's Put/Call Breakdown

Total Calls 66
Total Puts 48
Put/Call Ratio 0.73
Net Difference 18

Prior 7-Day Put/Call Summary

Total Calls 1,718
Total Puts 247
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All