Tour v492
MKTX
MARKETAXESS HLDGS IN
$162.56 +0.09%
(8/5 18:59) ◀
|
Thursday, August 6, 2026 (2:15pm)
January 2026
|
▶ (8/6 18:06)
◀ 8/6 14:16 ▶

Option Volume

Detail
ℹ
Current (08/06 2:15pm) 40
Calls: 29 (72%)
Puts: 11 (28%)
Prior (07/30) 1,392
Calls: 1,202 (86%)
Puts: 190 (14%)
Current vs Prior -97.13%
Calls: -97.59% (Calls)
Puts: -94.21% (Puts)
Prior 7-Day Total 9,006
Calls: 7,437 (83%)
Puts: 1,569 (17%)
Prior 7-Day Average 1,286
Calls: 1,062 (83%)
Puts: 224 (17%)
Current vs Prior 7-Day Avg -96.89%
Calls: -97.27%
Puts: -95.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 2:15pm) $698
Calls: $415 (59%)
Puts: $283 (41%)
Prior (07/30) $1.36M
Calls: $1.36M (99%)
Puts: $9.3K (1%)
Current vs Prior -99.95%
Calls: -99.97%
Puts: -96.95%
Prior 7-Day Total $9.63M
Calls: $9.49M (99%)
Puts: $137.6K (1%)
Prior 7-Day Average $1.38M
Calls: $1.36M (99%)
Puts: $19.7K (1%)
Current vs Prior 7-Day Avg -99.95%
Calls: -99.97%
Puts: -98.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 2:15pm) 0.38
Prior (07/30) 0.16
Current vs Prior +139.96%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -46.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 2:15pm) 7,577
Calls: 5,999 (79%)
Puts: 1,578 (21%)
Prior (07/30) 27,252
Calls: 26,021 (95%)
Puts: 1,231 (5%)
Current vs Prior -72.20%
Prior 7-Day Total 147,018
Calls: 138,174 (94%)
Puts: 8,844 (6%)
Prior 7-Day Average 21,002
Calls: 19,739 (94%)
Puts: 1,263 (6%)
Current vs Prior 7-Day Avg -63.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 3.86% | 3.65%
Prior 6.23% | 10.61%
Current vs Prior -38.02% | -65.60%
Prior 7-Day Avg 4.08% | 5.95%
Current vs 7-Day Avg -5.32% | -38.73%
Prior 7-Day Eod 6.23% | 10.60%
Current vs 7-Day Eod -38.02% | -65.60%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 116.43% | 72.20%
Calls: 108.95% | 138.71%
Puts: 123.91% | 5.70%
Prior 53.38% | 26.46%
Calls: 48.42% | 26.83%
Puts: 58.33% | 26.09%
Current vs Prior +118.12% | +172.86%
Prior 7-Day Avg 42.37% | 22.12%
Calls: 37.30% | 21.98%
Puts: 47.42% | 22.24%
Current vs 7-Day Avg +174.79% | +226.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 97% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (29 calls vs 11 puts). P/C ratio rising 140% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.95, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2126.2029.20$27.7010.8%--1.00105
$140.00Aug 2121.2024.20$22.7013.2%--1.00179
$145.00Aug 2116.5018.90$17.7013.6%--1.0066
$155.00Aug 215.709.20$7.4547.0%--1.00136
$160.00Aug 211.204.00$2.60107.7%11.00131
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2111.8014.20$13.0018.5%--0.9850
$165.00Aug 212.255.10$3.6877.4%--0.9432

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 39, top 21)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 210.000.10$0.05200.0%210.06168
$170.00Sep 180.050.10$0.0862.5%50.042.2K
$190.00Aug 210.000.10$0.05200.0%20.0186
$160.00Aug 211.204.00$2.60107.7%11.00131
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 210.000.15$0.08187.5%100.0495

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 35.3%, max 45.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Aug 21Sep 1816.8%11.6%45.2%--315
$160.00Aug 21Sep 187.1%5.2%35.6%1178
$155.00Aug 21Sep 1813.0%10.0%30.0%--173
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Aug 21Sep 187.1%5.2%35.6%--58
$155.00Aug 21Sep 1813.0%10.0%30.0%10123

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 49.00, avg 22.31)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$170.00Sep 18$0.45$4.55$0.4510.11$165.45
$160.00$165.00Aug 21$2.55$2.45$2.550.96$162.55
$160.00$165.00Sep 18$2.82$2.18$2.820.77$162.82
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$150.00Sep 18$0.10$4.90$0.1049.00$154.90
$160.00$155.00Sep 18$0.12$4.88$0.1240.67$159.88
$160.00$155.00Aug 21$0.15$4.85$0.1532.33$159.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 32.33, avg 7.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$160.00Aug 21$4.85$4.85$0.1532.33$159.85
$155.00$160.00Sep 18$4.75$4.75$0.2519.00$159.75
$135.00$145.00Sep 18$9.40$9.40$0.6015.67$144.40
$160.00$165.00Sep 18$2.82$2.82$2.181.29$162.82
$160.00$165.00Aug 21$2.55$2.55$2.451.04$162.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$165.00Aug 21$9.32$9.32$0.6813.71$165.68
$165.00$160.00Aug 21$3.45$3.45$1.552.23$161.55
$160.00$155.00Aug 21$0.15$0.15$4.850.03$159.85
$155.00$150.00Sep 18$0.10$0.10$4.900.02$154.90
$160.00$155.00Sep 18$0.12$0.12$4.880.02$159.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.38, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Aug 21Sep 18$0.0516.8%11.6%
$135.00Aug 21Sep 18$0.1036.7%42.6%
$165.00Aug 21Sep 18$0.485.6%6.7%
$155.00Aug 21Sep 18$0.6513.0%10.0%
$145.00Aug 21Sep 18$0.7027.6%29.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Aug 21Sep 18$0.127.1%5.2%
$155.00Aug 21Sep 18$0.1513.0%10.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 1.74% of stock, avg 4.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Aug 21$2.60$0.23$2.83$157.17$162.831.74%
$160.00Sep 18$3.35$0.35$3.70$156.30$163.702.28%
$165.00Aug 21$0.05$3.68$3.73$161.27$168.732.29%
$155.00Aug 21$7.45$0.08$7.53$147.47$162.534.63%
$155.00Sep 18$8.10$0.23$8.33$146.67$163.335.12%
$175.00Aug 21$0.03$13.00$13.03$161.97$188.038.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.17% of stock, avg 0.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$160.00Aug 21$0.05$0.23$0.28$159.72$165.28
$165.00$155.00Sep 18$0.53$0.23$0.76$154.24$165.76
$165.00$160.00Sep 18$0.53$0.35$0.88$159.12$165.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.40, avg credit $1.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/155160/165Sep 18$2.92$2.081.40$152.08$162.92
155/160165/170Sep 18$0.57$4.430.13$159.43$165.57
150/155165/170Sep 18$0.55$4.450.12$154.45$165.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 10.11, cheapest $0.45)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Sep 18$0.45$4.5510.11
$155.00$160.00$165.00Sep 18$1.93$3.071.59
$155.00$160.00$165.00Aug 21$2.30$2.701.17
$160.00$165.00$170.00Sep 18$2.37$2.631.11
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Aug 21$3.30$1.700.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.07, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$190.001:2Aug 21-$0.07$14.93
$165.00$175.001:2Aug 21-$0.01$9.99
$175.00$180.001:2Sep 18-$0.02$4.98
$180.00$185.001:2Sep 18-$0.05$4.95
$170.00$175.001:2Sep 18-$0.08$4.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Sep 18-$0.03$4.97
$160.00$155.001:2Sep 18-$0.11$4.89
$160.00$155.001:2Aug 21$0.07$4.93
$175.00$165.001:2Aug 21$5.64$4.36
$165.00$160.001:2Aug 21$3.22$1.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 141 contracts (avg 890 vol/day, 141 traded recently)

MKTX averages only 890 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 08-21 call last traded $52.90 on 07/30 (now $51.20/$54.90) — try a limit near $52.90. Also watch the $170.00 02-19 call last traded $0.25 on 07/31 (now $0.10/$0.15) — try a limit near $0.13; the $170.00 09-18 call last traded $0.15 on 07/31 (now $0.00/$0.15) — try a limit near $0.08. Most tradeable put: the $160.00 02-19 put last traded $2.50 on 07/31 (now $0.50/$4.20) — try a limit near $2.35.
CALLS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Aug 21$1.25$4.00$2.63$2.98 07/31$1.10–$3.25$2.63--
$160.00Sep 18$1.05$5.30$3.18$3.10 07/31$0.25–$3.48$3.10--
$160.00Nov 20$2.60$6.90$4.75$5.00 07/31$1.33–$5.10$4.75--
$160.00Feb 19$4.20$8.00$6.10$6.00 07/30$2.70–$6.25$6.00--
$165.00Aug 21$0.00$0.20$0.10$0.10 07/31$0.10–$1.18$0.10168
$165.00Sep 18$0.05$1.05$0.55$1.00 07/31$0.50–$1.40$0.55--
$165.00Nov 20$0.80$2.00$1.40$1.05 07/31$1.00–$2.03$1.05--
$165.00Feb 19$1.50$2.80$2.15$2.70 07/30$1.75–$3.95$2.15--
$155.00Aug 21$5.70$9.80$7.75$7.87 07/31$0.38–$8.20$7.75--
$155.00Sep 18$5.90$10.10$8.00$7.94 07/31$1.02–$8.40$7.94--
$155.00Nov 20$7.40$11.50$9.45$1.55 06/26$1.60–$9.90$7.40--
$155.00Feb 19$8.40$12.40$10.40$4.30 06/30$3.05–$10.90$8.40--
$170.00Aug 21$0.00$0.05$0.03$0.06 07/30$0.03–$1.18$0.03--
$170.00Sep 18$0.00$0.15$0.08$0.15 07/31$0.03–$0.55$0.082.2K
$170.00Nov 20$0.05$0.15$0.10$0.35 07/30$0.10–$2.05$0.10--
$170.00Feb 19$0.10$0.15$0.13$0.25 07/31$0.13–$3.40$0.1334
$150.00Aug 21$10.60$14.00$12.30$13.04 07/30$0.70–$12.50$12.30--
$150.00Sep 18$10.80$15.10$12.95$2.00 06/17$1.30–$13.40$10.80--
$150.00Nov 20$12.20$16.40$14.30$13.85 07/30$2.10–$15.15$13.85--
$150.00Feb 19$12.70$16.80$14.75$6.10 07/07$4.08–$15.45$12.70--
$175.00Aug 21$0.00$0.05$0.03$0.01 07/30$0.03–$0.53$0.01--
$175.00Sep 18$0.00$1.15$0.57$0.10 07/30$0.05–$1.27$0.10--
$175.00Nov 20$0.00$2.15$1.08$0.20 07/30$0.18–$2.50$0.20--
$175.00Feb 19$0.00$0.20$0.10$0.40 07/30$0.10–$2.63$0.10--
$145.00Aug 21$15.70$19.90$17.80$18.30 07/30$0.33–$18.65$17.80--
$145.00Sep 18$16.70$20.00$18.35$18.40 07/30$1.18–$18.70$18.35--
$145.00Nov 20$17.00$21.00$19.00$4.60 07/08$2.58–$20.10$17.00--
$145.00Feb 19$17.50$21.50$19.50$19.43 07/30$4.88–$19.90$19.43--
$180.00Aug 21$0.00$0.05$0.03$0.02 07/31$0.03–$1.15$0.02--
$180.00Sep 18$0.00$2.15$1.08$0.20 07/30$0.10–$1.70$0.20--
$180.00Nov 20$0.00$2.15$1.08$0.18 07/30$0.18–$2.50$0.18--
$180.00Feb 19$0.00$2.15$1.08$0.20 07/30$0.23–$2.40$0.20--
$140.00Aug 21$20.60$23.40$22.00$23.16 07/30$0.40–$23.10$22.00--
$140.00Sep 18$20.70$24.90$22.80$3.88 06/09$0.93–$22.95$20.70--
$140.00Nov 20$21.90$26.00$23.95$23.50 07/30$3.55–$24.40$23.50--
$140.00Feb 19$22.00$26.20$24.10$7.00 06/30$6.05–$24.40$22.00--
$185.00Sep 18$0.00$1.40$0.70$0.14 07/31$0.08–$1.85$0.14412
$135.00Aug 21$25.60$29.90$27.75$28.50 07/30$0.60–$28.60$27.75--
$135.00Sep 18$25.60$29.90$27.75$28.60 07/30$1.70–$28.40$27.75--
$135.00Nov 20$26.70$31.00$28.85$4.30 07/20$3.90–$28.90$26.70--
$135.00Feb 19$27.00$31.00$29.00$11.00 06/18$7.05–$29.40$27.00--
$130.00Aug 21$30.60$34.90$32.75$33.01 07/30$0.98–$33.10$32.75--
$130.00Nov 20$31.80$35.80$33.80$33.80 07/30$4.95–$34.15$33.80--
$125.00Aug 21$35.80$39.90$37.85$38.20 07/30$1.40–$38.30$37.85--
$125.00Sep 18$35.60$39.90$37.75$38.70 07/30$3.20–$38.00$37.75--
$125.00Nov 20$36.70$40.60$38.65$9.50 07/28$6.10–$39.00$36.70--
$125.00Feb 19$36.50$40.70$38.60$39.00 07/30$10.15–$38.95$38.60--
$200.00Aug 21$0.00$0.05$0.03$0.05 07/30$0.03–$0.60$0.03--
$200.00Nov 20$0.00$2.15$1.08$0.05 07/31$0.03–$2.50$0.05--
$120.00Aug 21$40.60$44.90$42.75$43.40 07/30$3.00–$43.00$42.75--
$120.00Sep 18$41.70$43.90$42.80$43.20 07/30$4.60–$43.50$42.80--
$120.00Nov 20$41.40$45.50$43.45$43.20 07/30$8.00–$43.90$43.20--
$120.00Feb 19$41.50$45.60$43.55$43.80 07/30$12.10–$44.00$43.55--
$115.00Aug 21$45.60$49.90$47.75$47.50 07/31$4.70–$48.05$47.50--
$115.00Sep 18$46.30$48.80$47.55$7.05 07/23$6.35–$48.50$46.30--
$115.00Feb 19$46.60$50.50$48.55$48.55 07/30$13.85–$48.80$48.55--
$110.00Aug 21$51.20$54.90$53.05$52.90 07/30$7.20–$53.35$52.9054
$110.00Sep 18$51.60$53.70$52.65$11.10 06/30$8.70–$53.55$51.60--
$110.00Nov 20$51.30$55.50$53.40$15.00 07/09$12.80–$53.55$51.30--
$105.00Aug 21$55.60$59.80$57.70$14.60 07/08$10.60–$58.15$55.60--
$105.00Nov 20$56.20$60.10$58.15$15.29 06/25$15.10–$58.45$56.20--
$100.00Nov 20$61.10$65.40$63.25$27.50 07/29$18.45–$63.45$61.10--
$95.00Aug 21$65.50$69.80$67.65$21.50 07/15$18.70–$68.15$65.50--
$95.00Nov 20$66.10$70.40$68.25$22.72 06/25$21.80–$68.45$66.10--
$90.00Nov 20$71.00$75.30$73.15$73.80 07/30$25.50–$73.40$73.15--
$90.00Feb 19$71.20$75.10$73.15$73.80 07/30$27.70–$73.45$73.15--
$80.00Aug 21$80.50$84.80$82.65$38.05 07/27$32.75–$83.05$80.50--
$80.00Nov 20$80.90$84.00$82.45$41.70 06/05$33.95–$82.85$80.90--
$75.00Feb 19$86.00$89.90$87.95$88.40 07/30$39.25–$88.10$87.95--
$70.00Feb 19$90.90$94.90$92.90$47.10 06/24$43.45–$93.00$90.90--
PUTS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Aug 21$0.00$0.40$0.20$1.20 07/31$0.20–$48.15$0.20--
$160.00Sep 18$0.15$0.50$0.33$0.50 07/31$0.25–$48.30$0.33--
$160.00Nov 20$0.15$1.50$0.83$1.37 07/31$0.83–$48.65$0.83--
$160.00Feb 19$0.50$4.20$2.35$2.50 07/31$0.88–$49.55$2.3538
$165.00Aug 21$2.30$5.10$3.70$2.00 07/31$1.75–$53.25$2.30--
$165.00Sep 18$0.95$4.90$2.93$50.04 07/16$2.40–$53.15$2.93--
$165.00Nov 20$0.95$5.10$3.03$3.30 07/30$3.00–$53.55$3.03--
$155.00Aug 21$0.00$0.10$0.05$0.10 07/30$0.03–$43.15$0.05--
$155.00Sep 18$0.00$0.40$0.20$0.24 07/31$0.20–$43.25$0.20--
$155.00Feb 19$0.00$3.20$1.60$1.65 07/31$1.08–$45.15$1.60--
$170.00Aug 21$5.90$10.10$8.00$52.80 06/24$8.00–$57.95$8.00--
$150.00Aug 21$0.00$0.05$0.03$0.02 07/30$0.03–$38.30$0.02--
$150.00Sep 18$0.00$0.25$0.13$0.13 07/31$0.13–$38.50$0.13--
$150.00Nov 20$0.00$0.80$0.40$0.80 07/30$0.40–$39.25$0.40--
$150.00Feb 19$0.00$1.25$0.63$1.05 07/31$0.60–$40.85$0.63--
$145.00Aug 21$0.00$0.15$0.08$0.10 07/30$0.05–$32.60$0.08--
$145.00Sep 18$0.00$2.20$1.10$0.10 07/31$0.08–$33.30$0.10--
$145.00Nov 20$0.00$1.10$0.55$0.30 07/30$0.55–$34.75$0.30--
$145.00Feb 19$0.00$2.50$1.25$1.60 07/30$1.13–$36.70$1.25--
$180.00Feb 19$15.80$20.10$17.95$16.90 07/30$17.40–$68.35$16.90--
$140.00Aug 21$0.00$0.05$0.03$27.28 07/21$0.03–$28.35$0.03--
$140.00Sep 18$0.00$0.20$0.10$0.10 07/30$0.10–$28.40$0.10--
$140.00Nov 20$0.15$0.60$0.38$0.70 07/30$0.38–$30.65$0.38--
$135.00Nov 20$0.00$0.45$0.23$0.40 07/31$0.23–$26.30$0.23--
$130.00Aug 21$0.00$0.05$0.03$0.03 07/30$0.03–$18.85$0.03--
$130.00Sep 18$0.00$0.15$0.08$0.11 07/30$0.05–$19.95$0.08--
$130.00Nov 20$0.00$0.40$0.20$0.30 07/31$0.18–$22.60$0.20--
$130.00Feb 19$0.00$0.65$0.33$27.00 06/29$0.33–$25.40$0.33--
$125.00Aug 21$0.00$0.05$0.03$0.05 07/30$0.03–$14.00$0.03--
$125.00Sep 18$0.00$2.15$1.08$12.00 07/08$0.28–$15.95$1.08--
$125.00Nov 20$0.00$2.20$1.10$16.40 06/12$0.23–$18.80$1.10--
$120.00Aug 21$0.00$0.05$0.03$0.05 07/30$0.03–$10.80$0.03--
$120.00Sep 18$0.00$0.10$0.05$0.20 07/30$0.05–$12.75$0.05--
$120.00Nov 20$0.00$0.30$0.15$0.25 07/30$0.15–$15.60$0.15--
$120.00Feb 19$0.00$0.50$0.25$0.65 07/30$0.25–$18.65$0.25--
$115.00Aug 21$0.00$0.05$0.03$0.05 07/30$0.03–$7.95$0.03--
$115.00Sep 18$0.00$2.15$1.08$7.02 07/08$0.20–$9.80$1.08--
$115.00Nov 20$0.00$1.00$0.50$0.10 07/30$0.28–$12.60$0.10--
$115.00Feb 19$0.00$0.35$0.18$0.10 07/30$0.18–$15.85$0.10--
$110.00Aug 21$0.00$0.05$0.03$0.05 07/31$0.03–$5.30$0.03--
$110.00Sep 18$0.00$0.05$0.03$0.17 07/30$0.03–$6.85$0.03--
$110.00Nov 20$0.00$0.20$0.10$6.14 07/28$0.10–$10.00$0.10--
$110.00Feb 19$0.00$0.25$0.13$0.20 07/30$0.13–$13.30$0.13--
$105.00Aug 21$0.00$0.05$0.03$0.04 07/30$0.03–$3.60$0.03--
$105.00Sep 18$0.00$0.95$0.48$2.20 07/28$0.15–$4.55$0.48--
$105.00Nov 20$0.00$2.15$1.08$0.35 07/30$0.18–$7.75$0.35--
$105.00Feb 19$0.00$2.15$1.08$0.20 07/30$0.23–$10.60$0.20--
$100.00Aug 21$0.00$0.05$0.03$0.03 07/30$0.03–$1.93$0.03--
$100.00Sep 18$0.00$0.05$0.03$0.13 07/30$0.03–$3.10$0.03--
$100.00Nov 20$0.00$0.15$0.08$0.10 07/31$0.08–$5.70$0.08--
$100.00Feb 19$0.00$0.20$0.10$6.80 07/27$0.10–$8.30$0.10--
$95.00Aug 21$0.00$0.05$0.03$0.04 07/30$0.03–$1.40$0.03--
$95.00Sep 18$0.00$2.15$1.08$0.01 07/31$0.10–$2.30$0.01--
$95.00Nov 20$0.00$0.20$0.10$4.00 07/20$0.10–$4.22$0.10--
$90.00Aug 21$0.00$0.05$0.03$0.43 07/22$0.03–$1.35$0.03--
$90.00Sep 18$0.00$0.05$0.03$1.12 07/13$0.03–$1.70$0.03--
$90.00Nov 20$0.00$0.10$0.05$2.55 07/15$0.05–$3.10$0.05--
$90.00Feb 19$0.00$0.20$0.10$0.20 07/30$0.10–$5.25$0.106
$85.00Nov 20$0.00$0.10$0.05$0.05 07/30$0.05–$2.23$0.05--
$85.00Feb 19$0.00$0.15$0.08$0.15 07/30$0.08–$3.98$0.08--
$80.00Aug 21$0.00$0.05$0.03$0.10 07/30$0.03–$1.27$0.03--
$80.00Sep 18$0.00$0.05$0.03$0.70 06/16$0.03–$1.35$0.03--
$80.00Nov 20$0.00$0.05$0.03$1.35 06/04$0.03–$1.80$0.03--
$80.00Feb 19$0.00$0.10$0.05$0.10 07/30$0.05–$2.80$0.05--
$75.00Sep 18$0.00$2.15$1.08$0.50 07/01$0.05–$1.33$0.50--
$75.00Nov 20$0.00$0.05$0.03$1.00 07/01$0.03–$1.60$0.03--
$75.00Feb 19$0.00$0.10$0.05$2.11 07/23$0.05–$2.15$0.05--
$70.00Sep 18$0.00$0.05$0.03$0.45 07/01$0.03–$1.27$0.03--
$70.00Nov 20$0.00$0.05$0.03$0.90 06/10$0.03–$1.45$0.03--
$70.00Feb 19$0.00$0.10$0.05$0.05 07/30$0.03–$1.75$0.05--
$65.00Nov 20$0.00$0.05$0.03$0.60 06/15$0.03–$1.33$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29
Total Puts 11
Put/Call Ratio 0.38
Net Difference 18

Prior's Put/Call Breakdown

Total Calls 1,202
Total Puts 190
Put/Call Ratio 0.16
Net Difference 1,012

Prior 7-Day Put/Call Summary

Total Calls 7,437
Total Puts 1,569
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All