Tour v472
MKTX
MARKETAXESS HLDGS IN
$162.81 +29.49%
(7/30 14:00) ◀
|
Thursday, July 30, 2026 (3:00pm)
January 2026
|
▶ (7/30 16:00)
◀ 7/30 15:00 ▶

Option Volume

Detail
ℹ
Current (07/30 3:00pm) 1,860
Calls: 1,554 (84%)
Puts: 306 (16%)
Prior --
Calls: 15 (29%)
Puts: 37 (71%)
Current vs Prior +0.00%
Calls: +10260.00% (Calls)
Puts: +727.03% (Puts)
Prior 7-Day Total 8,043
Calls: 6,798 (85%)
Puts: 1,245 (15%)
Prior 7-Day Average 1,149
Calls: 971 (85%)
Puts: 177 (15%)
Current vs Prior 7-Day Avg +61.88%
Calls: +60.02%
Puts: +72.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 3:00pm) $2.19M
Calls: $2.18M (99%)
Puts: $13.1K (1%)
Prior --
Calls: $5.3K (16%)
Puts: $27.4K (84%)
Current vs Prior +0.00%
Calls: +41306.47%
Puts: -52.06%
Prior 7-Day Total $8.05M
Calls: $7.93M (98%)
Puts: $126.8K (2%)
Prior 7-Day Average $1.15M
Calls: $1.13M (98%)
Puts: $18.1K (2%)
Current vs Prior 7-Day Avg +90.73%
Calls: +92.62%
Puts: -27.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 3:00pm) 0.20
Prior 1.00
Current vs Prior -80.31%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -71.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 3:00pm) 27,252
Calls: 26,021 (95%)
Puts: 1,231 (5%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 147,018
Calls: 138,174 (94%)
Puts: 8,844 (6%)
Prior 7-Day Average 21,002
Calls: 19,739 (94%)
Puts: 1,263 (6%)
Current vs Prior 7-Day Avg +29.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 2.55% | 3.61%
Prior 6.23% | 10.61%
Current vs Prior -59.10% | -65.94%
Prior 7-Day Avg 7.84% | 11.53%
Current vs 7-Day Avg -67.49% | -68.68%
Prior 7-Day Eod 6.23% | 10.60%
Current vs 7-Day Eod -59.10% | -65.94%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 184.00% | 148.32%
Calls: 300.00% | 148.32%
Puts: 68.00% | 0.00%
Prior 53.38% | 26.46%
Calls: 48.42% | 26.83%
Puts: 58.33% | 26.09%
Current vs Prior +244.70% | +460.54%
Prior 7-Day Avg 42.37% | 22.12%
Calls: 37.30% | 21.98%
Puts: 47.42% | 22.24%
Current vs 7-Day Avg +334.27% | +570.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($2.18M) vs puts ($13.1K). Dollar volume significantly above 7-day average (91% higher). Extreme bullish P/C ratio of 0.20 - heavy call buying (1,554 calls vs 306 puts). P/C ratio dropping 80% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.3%, best 9.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2146.0050.50$48.259.3%31.007
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.97, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2146.0050.50$48.259.3%31.007
$120.00Aug 2140.8045.50$43.1510.9%111.0015
$125.00Aug 2135.9040.50$38.2012.0%211.0021
$130.00Aug 2131.0035.30$33.1513.0%31.0010
$135.00Aug 2126.8029.80$28.3010.6%421.00106
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2110.0014.70$12.3538.1%--1.0050
$165.00Aug 210.802.50$1.65103.0%70.878

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 451, top 167)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 210.200.45$0.3375.8%1670.24--
$145.00Aug 2116.9020.50$18.7019.3%940.9960
$135.00Aug 2126.8029.80$28.3010.6%421.00106
$125.00Aug 2135.9040.50$38.2012.0%211.0021
$175.00Aug 210.000.05$0.03166.7%170.01262
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 210.000.70$0.35200.0%220.13--
$155.00Aug 210.000.10$0.05200.0%150.035
$165.00Aug 210.802.50$1.65103.0%70.878
$115.00Aug 210.000.05$0.03166.7%60.0079
$120.00Aug 210.000.05$0.03166.7%60.0020

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 16.86, avg 9.17)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$170.00Aug 21$0.28$4.72$0.2816.86$165.28
$160.00$165.00Aug 21$2.17$2.83$2.171.30$162.17
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$155.00Aug 21$0.30$4.70$0.3015.67$159.70
$165.00$160.00Aug 21$1.30$3.70$1.302.85$163.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 32.33, avg 7.81)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Aug 21$4.85$4.85$0.1532.33$134.85
$140.00$145.00Aug 21$4.65$4.65$0.3513.29$144.65
$160.00$165.00Aug 21$2.17$2.17$2.830.77$162.17
$165.00$170.00Aug 21$0.28$0.28$4.720.06$165.28
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$160.00Aug 21$1.30$1.30$3.700.35$163.70
$160.00$155.00Aug 21$0.30$0.30$4.700.06$159.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 1.22% of stock, avg 14.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Aug 21$0.33$1.65$1.98$163.02$166.981.22%
$160.00Aug 21$2.50$0.35$2.85$157.15$162.851.75%
$175.00Aug 21$0.03$12.35$12.38$162.62$187.387.60%
$150.00Aug 21$12.50$0.03$12.53$137.47$162.537.70%
$145.00Aug 21$18.70$0.05$18.75$126.25$163.7511.52%
$130.00Aug 21$33.15$0.03$33.18$96.82$163.1820.38%
$125.00Aug 21$38.20$0.03$38.23$86.77$163.2323.48%
$120.00Aug 21$43.15$0.03$43.18$76.82$163.1826.52%
$115.00Aug 21$48.25$0.03$48.28$66.72$163.2829.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 0.42% of stock, avg 0.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$160.00Aug 21$0.33$0.35$0.68$159.32$165.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.13, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/160165/170Aug 21$0.58$4.420.13$159.42$165.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.15$4.8532.33
$125.00$130.00$135.00Aug 21$0.20$4.8024.00
$165.00$170.00$175.00Aug 21$0.26$4.7418.23
$135.00$140.00$145.00Aug 21$0.30$4.7015.67
$160.00$165.00$170.00Aug 21$1.89$3.111.65
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 21$0.28$4.7216.86
$155.00$160.00$165.00Aug 21$1.00$4.004.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.01, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$190.001:2Aug 21-$0.07$14.93
$190.00$200.001:2Aug 21-$0.01$9.99
$200.00$210.001:2Aug 21-$0.03$9.97
$170.00$175.001:2Aug 21-$0.01$4.99
$165.00$170.001:2Aug 21$0.23$4.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$130.001:2Aug 21-$0.01$14.99
$155.00$150.001:2Aug 21-$0.01$4.99
$120.00$115.001:2Aug 21-$0.03$4.97
$125.00$120.001:2Aug 21-$0.03$4.97
$130.00$125.001:2Aug 21-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.12%, avg 0.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Aug 21$0.200.241.4%0.12%1.47%167--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 125 contracts (avg 116 vol/day, 125 traded recently)

MKTX averages only 116 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 11-20 call last traded $18.50 on 07/21 (now $27.00/$30.40) — try a limit near $27.00. Also watch the $120.00 11-20 call last traded $10.21 on 07/01 (now $13.50/$17.10) — try a limit near $13.50; the $140.00 11-20 call last traded $4.05 on 07/15 (now $4.90/$8.20) — try a limit near $4.90. Most tradeable put: the $95.00 08-21 put last traded $0.94 on 07/20 (now $0.00/$0.60) — try a limit near $0.30.
CALLS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Aug 21$4.00$7.90$5.95$2.50 07/24$1.40–$5.95$4.0022
$125.00Sep 18$6.60$10.00$8.30$3.61 07/23$3.20–$8.30$6.60--
$125.00Nov 20$10.80$12.80$11.80$8.10 07/09$6.10–$11.80$10.80--
$125.00Feb 19$14.20$18.30$16.25$13.50 07/07$10.15–$16.25$14.20--
$130.00Aug 21$2.20$5.20$3.70$1.55 07/24$0.98–$3.70$2.209
$130.00Nov 20$8.50$10.80$9.65$9.60 06/18$4.95–$9.65$9.60--
$120.00Aug 21$7.60$10.40$9.00$2.90 07/21$3.00–$9.00$7.60--
$120.00Sep 18$9.40$11.40$10.40$5.01 07/23$4.60–$10.40$9.40--
$120.00Nov 20$13.50$17.10$15.30$10.21 07/01$8.00–$15.30$13.5010
$120.00Feb 19$17.00$20.20$18.60$12.57 07/17$12.10–$18.60$17.00--
$135.00Aug 21$1.35$2.50$1.93$1.25 07/16$0.60–$2.53$1.3579
$135.00Sep 18$1.90$6.10$4.00$1.90 07/20$1.70–$4.00$1.90--
$135.00Nov 20$6.60$9.90$8.25$4.30 07/20$3.90–$8.25$6.60--
$135.00Feb 19$10.00$14.40$12.20$11.00 06/18$7.05–$12.20$11.00--
$115.00Aug 21$11.20$14.00$12.60$6.00 07/22$4.70–$12.60$11.20--
$115.00Sep 18$13.20$14.80$14.00$7.05 07/23$6.35–$14.00$13.20--
$115.00Feb 19$19.50$22.90$21.20$14.83 07/22$13.85–$21.20$19.50--
$140.00Aug 21$0.00$1.95$0.98$0.50 07/17$0.40–$2.00$0.50174
$140.00Sep 18$1.45$4.50$2.98$3.88 06/09$0.93–$2.98$2.98--
$140.00Nov 20$4.90$8.20$6.55$4.05 07/15$3.55–$6.55$4.9048
$140.00Feb 19$8.20$12.60$10.40$7.00 06/30$6.05–$10.40$8.20--
$110.00Aug 21$15.40$18.50$16.95$7.55 07/20$7.20–$16.95$15.40--
$110.00Sep 18$16.90$18.90$17.90$11.10 06/30$8.70–$17.90$16.90--
$110.00Nov 20$19.50$23.20$21.35$15.00 07/09$12.80–$21.35$19.50--
$145.00Aug 21$0.00$2.60$1.30$2.28 06/16$0.33–$1.43$1.30--
$145.00Sep 18$0.55$3.80$2.17$2.90 06/15$1.18–$2.17$2.17--
$145.00Nov 20$3.60$5.80$4.70$4.60 07/08$2.58–$4.70$4.60--
$145.00Feb 19$7.00$10.30$8.65$6.00 06/30$4.88–$8.65$7.00--
$105.00Aug 21$19.50$23.20$21.35$14.60 07/08$10.60–$21.35$19.50--
$105.00Nov 20$23.00$26.80$24.90$15.29 06/25$15.10–$24.90$23.00--
$150.00Aug 21$0.00$2.40$1.20$0.88 07/22$0.70–$1.40$0.88--
$150.00Sep 18$0.00$3.30$1.65$2.00 06/17$1.30–$1.78$1.65--
$150.00Nov 20$1.75$4.80$3.28$2.33 07/22$2.10–$3.43$2.33--
$150.00Feb 19$5.60$8.90$7.25$6.10 07/07$4.08–$7.25$6.10--
$100.00Nov 20$27.00$30.40$28.70$18.50 07/21$18.45–$28.70$27.004
$155.00Aug 21$0.00$2.30$1.15$0.90 06/17$0.38–$1.27$0.90--
$155.00Nov 20$2.45$4.80$3.63$1.55 06/26$1.60–$3.63$2.45--
$155.00Feb 19$4.40$8.20$6.30$4.30 06/30$3.05–$6.30$4.40--
$95.00Aug 21$29.10$32.80$30.95$21.50 07/15$18.70–$30.95$29.10--
$95.00Nov 20$31.00$34.50$32.75$22.72 06/25$21.80–$32.75$31.00--
$160.00Sep 18$0.00$2.65$1.33$0.75 06/30$0.25–$1.43$0.75--
$160.00Nov 20$0.15$2.50$1.33$2.25 07/15$1.33–$2.23$1.33--
$160.00Feb 19$3.80$6.00$4.90$4.10 07/06$2.70–$4.90$4.10--
$90.00Nov 20$35.50$39.20$37.35$33.90 06/18$25.50–$37.35$35.50--
$90.00Feb 19$37.00$40.60$38.80$29.70 06/29$27.70–$38.80$37.00--
$165.00Nov 20$0.35$3.70$2.03$3.20 06/03$1.35–$2.03$2.03--
$165.00Feb 19$2.10$5.80$3.95$2.40 07/20$2.15–$3.95$2.40--
$170.00Sep 18$0.10$0.55$0.33$0.30 07/23$0.10–$0.63$0.3012.4K
$170.00Nov 20$0.10$3.40$1.75$1.10 07/20$1.18–$2.05$1.10--
$170.00Feb 19$1.50$5.30$3.40$2.00 07/20$1.88–$3.40$2.00--
$80.00Aug 21$43.90$48.00$45.95$36.05 07/09$32.75–$45.95$43.90--
$80.00Nov 20$44.60$48.30$46.45$41.70 06/05$33.95–$46.45$44.60--
$175.00Aug 21$0.00$0.55$0.28$0.22 07/17$0.25–$0.53$0.22--
$175.00Sep 18$0.00$1.55$0.78$0.55 06/16$0.48–$1.33$0.55--
$175.00Nov 20$0.00$3.10$1.55$1.50 06/04$1.27–$1.65$1.50--
$175.00Feb 19$0.55$4.70$2.63$1.90 07/16$1.70–$2.63$1.90--
$75.00Feb 19$50.00$53.50$51.75$40.98 06/29$39.25–$51.75$50.00--
$180.00Sep 18$0.00$2.25$1.13$1.10 06/01$0.25–$1.33$1.10--
$180.00Nov 20$0.00$1.00$0.50$0.10 07/20$0.45–$1.55$0.10--
$180.00Feb 19$0.45$4.00$2.23$1.55 07/16$1.48–$2.23$1.55--
$70.00Feb 19$54.50$58.10$56.30$47.10 06/24$43.45–$56.30$54.50--
$185.00Sep 18$0.00$1.50$0.75$0.29 07/23$0.18–$0.80$0.29--
$200.00Aug 21$0.00$0.30$0.15$0.15 06/10$0.08–$0.60$0.15--
$200.00Nov 20$0.00$2.40$1.20$1.40 05/29$1.10–$1.27$1.20--
PUTS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Aug 21$4.40$7.50$5.95$13.30 07/01$5.95–$14.00$5.95--
$125.00Sep 18$6.30$9.30$7.80$12.00 07/08$7.80–$15.95$7.80--
$125.00Nov 20$9.90$13.30$11.60$16.40 06/12$11.60–$18.80$11.60--
$130.00Aug 21$6.50$10.40$8.45$17.60 07/24$8.45–$18.85$8.45--
$130.00Sep 18$8.30$12.20$10.25$19.00 07/23$10.25–$19.95$10.25--
$130.00Nov 20$12.30$16.00$14.15$21.44 06/29$14.15–$22.60$14.15--
$130.00Feb 19$16.30$19.50$17.90$27.00 06/29$17.90–$25.40$17.90--
$120.00Aug 21$2.25$5.40$3.83$7.75 07/08$3.83–$10.80$3.83--
$120.00Sep 18$3.30$6.90$5.10$11.53 07/22$5.10–$12.75$5.10--
$120.00Nov 20$7.60$11.20$9.40$14.00 07/24$9.40–$15.60$9.40--
$120.00Feb 19$11.10$14.50$12.80$17.60 07/17$12.80–$18.65$12.80--
$135.00Nov 20$15.50$18.90$17.20$24.57 06/09$17.20–$26.30$17.20--
$115.00Aug 21$0.80$3.80$2.30$7.40 07/17$2.30–$7.95$2.30--
$115.00Sep 18$2.25$5.20$3.73$7.02 07/08$3.73–$9.80$3.73--
$115.00Nov 20$5.60$9.00$7.30$10.70 07/16$7.30–$12.60$7.30--
$115.00Feb 19$8.80$12.30$10.55$14.88 07/22$10.55–$15.85$10.55--
$140.00Aug 21$14.10$17.90$16.00$27.28 07/21$16.00–$28.35$16.00--
$140.00Sep 18$15.50$19.30$17.40$27.63 07/21$17.40–$28.40$17.40--
$140.00Nov 20$18.90$21.10$20.00$27.60 07/15$20.00–$30.65$20.00--
$110.00Aug 21$1.00$1.40$1.20$3.74 07/24$1.20–$5.30$1.20--
$110.00Sep 18$0.50$2.70$1.60$5.94 07/22$1.60–$6.85$1.60--
$110.00Nov 20$3.90$6.40$5.15$8.53 07/15$5.15–$10.00$5.15--
$110.00Feb 19$6.80$10.50$8.65$10.85 07/07$8.65–$13.30$8.65--
$145.00Aug 21$19.00$22.30$20.65$27.70 06/23$20.65–$32.60$20.65--
$145.00Nov 20$22.90$25.90$24.40$34.75 06/25$24.40–$34.75$24.40--
$145.00Feb 19$25.30$29.00$27.15$36.40 06/25$27.15–$36.70$27.15--
$105.00Aug 21$0.50$2.20$1.35$3.00 07/21$1.02–$3.60$1.35--
$105.00Sep 18$0.00$1.90$0.95$4.50 07/20$0.95–$4.55$0.95--
$105.00Nov 20$2.05$5.50$3.78$6.78 07/13$3.78–$7.75$3.78--
$105.00Feb 19$5.20$8.50$6.85$8.70 07/07$6.85–$10.60$6.85--
$150.00Aug 21$23.30$27.00$25.15$28.71 06/18$25.15–$38.30$25.15--
$100.00Aug 21$0.30$1.20$0.75$1.50 07/22$0.45–$2.05$0.75--
$100.00Sep 18$0.00$3.20$1.60$2.66 07/20$1.60–$3.38$1.60--
$100.00Nov 20$2.40$4.40$3.40$7.25 06/29$3.40–$5.70$3.40--
$100.00Feb 19$3.50$7.00$5.25$8.00 07/21$5.25–$8.30$5.25--
$155.00Aug 21$28.20$31.90$30.05$42.60 06/25$30.05–$43.15$30.05--
$155.00Sep 18$28.70$32.40$30.55$37.90 06/09$30.55–$43.25$30.55--
$95.00Aug 21$0.00$0.60$0.30$0.94 07/20$0.30–$1.70$0.3041
$95.00Sep 18$0.00$2.95$1.48$1.30 07/08$1.18–$2.72$1.30--
$95.00Nov 20$0.60$4.50$2.55$4.00 07/20$2.50–$4.22$2.55--
$160.00Nov 20$34.40$38.20$36.30$45.45 07/24$36.30–$48.65$36.30--
$160.00Feb 19$36.60$40.50$38.55$46.45 07/24$38.55–$49.55$38.55--
$90.00Aug 21$0.00$1.40$0.70$0.43 07/22$0.43–$1.48$0.43--
$90.00Sep 18$0.00$2.60$1.30$1.12 07/13$1.00–$1.95$1.12--
$90.00Nov 20$0.05$3.80$1.92$2.55 07/15$1.92–$3.30$1.92--
$90.00Feb 19$1.40$4.60$3.00$4.00 07/21$3.00–$5.25$3.00--
$165.00Aug 21$38.90$41.20$40.05$44.00 06/17$40.05–$53.25$40.05--
$165.00Sep 18$38.20$42.00$40.10$50.04 07/16$40.10–$53.15$40.10--
$85.00Nov 20$0.00$3.30$1.65$2.00 07/20$1.35–$2.25$1.65--
$170.00Aug 21$43.00$46.70$44.85$52.80 06/24$44.85–$57.95$44.85--
$80.00Aug 21$0.00$2.20$1.10$0.25 06/24$0.88–$1.27$0.25--
$80.00Sep 18$0.00$2.25$1.13$0.70 06/16$0.57–$1.50$0.70--
$80.00Nov 20$0.00$2.85$1.43$1.35 06/04$1.43–$1.80$1.35--
$80.00Feb 19$0.10$3.80$1.95$2.25 07/08$1.95–$2.85$1.95--
$75.00Sep 18$0.00$2.20$1.10$0.50 07/01$1.08–$1.38$0.50--
$75.00Nov 20$0.00$1.35$0.68$1.00 07/01$0.68–$1.60$0.68--
$75.00Feb 19$0.00$3.20$1.60$2.11 07/23$1.60–$2.28$1.60--
$70.00Sep 18$0.00$2.15$1.08$0.45 07/01$0.88–$1.27$0.45--
$70.00Nov 20$0.00$2.45$1.23$0.90 06/10$1.23–$1.45$0.90--
$70.00Feb 19$0.00$2.85$1.43$1.25 07/20$1.43–$1.75$1.25--
$65.00Nov 20$0.00$2.30$1.15$0.60 06/15$0.88–$1.33$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,554
Total Puts 306
Put/Call Ratio 0.20
Net Difference 1,248

Prior's Put/Call Breakdown

Total Calls 15
Total Puts 37
Put/Call Ratio 1.00
Net Difference -22

Prior 7-Day Put/Call Summary

Total Calls 6,798
Total Puts 1,245
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All