Tour v366
MKTX
MARKETAXESS HLDGS IN
$114.92 +0.98%
(7/17 18:57) ◀
|
Monday, July 20, 2026 (6:48pm)
January 2026
|
▶ (7/21 18:47)
◀ 7/20 18:48 ▶

Option Volume

Detail
ℹ
Current (07/20) 41
Calls: 19 (46%)
Puts: 22 (54%)
Prior (07/17) 324
Calls: 270 (83%)
Puts: 54 (17%)
Current vs Prior -87.35%
Calls: -92.96% (Calls)
Puts: -59.26% (Puts)
Prior 7-Day Total 965
Calls: 413 (43%)
Puts: 552 (57%)
Prior 7-Day Average 137
Calls: 59 (43%)
Puts: 78 (57%)
Current vs Prior 7-Day Avg -70.26%
Calls: -67.80%
Puts: -72.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20) $12.9K
Calls: $7.7K (60%)
Puts: $5.2K (40%)
Prior (07/17) $58.4K
Calls: $37.4K (64%)
Puts: $21.0K (36%)
Current vs Prior -77.83%
Calls: -79.41%
Puts: -75.03%
Prior 7-Day Total $787.3K
Calls: $96.6K (12%)
Puts: $690.7K (88%)
Prior 7-Day Average $112.5K
Calls: $13.8K (12%)
Puts: $98.7K (88%)
Current vs Prior 7-Day Avg -88.50%
Calls: -44.19%
Puts: -94.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 1.16
Prior (07/17) 0.20
Current vs Prior +478.95%
Prior 7-Day Average 2.27
Current vs Prior 7-Day Avg -49.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/20) 276
Calls: 146 (53%)
Puts: 130 (47%)
Prior (07/17) 12,987
Calls: 12,793 (99%)
Puts: 194 (1%)
Current vs Prior -97.87%
Prior 7-Day Total 87,113
Calls: 85,593 (98%)
Puts: 1,520 (2%)
Prior 7-Day Average 12,444
Calls: 14,265 (99%)
Puts: 217 (1%)
Current vs Prior 7-Day Avg -97.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.36% | 15.92%
Prior 14.67% | 16.48%
Current vs Prior -8.98% | -3.35%
Prior 7-Day Avg 7.83% | 14.62%
Current vs 7-Day Avg +70.51% | +8.90%
Prior 7-Day Eod 14.67% | 16.48%
Current vs 7-Day Eod -8.98% | -3.35%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.38% | 26.46%
Calls: 48.42% | 26.83%
Puts: 58.33% | 26.09%
Prior 53.38% | 26.46%
Calls: 48.42% | 26.83%
Puts: 58.33% | 26.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 53.38% | 26.46%
Calls: 48.42% | 26.83%
Puts: 58.33% | 26.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 87% vs prior. Slightly bearish P/C ratio of 1.16. P/C ratio rising 479% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.64, highest 0.64)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 217.4010.90$9.1538.3%30.6443
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 21, top 6)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 212.405.50$3.9578.5%50.3810
$110.00Aug 217.4010.90$9.1538.3%30.6443
$125.00Aug 211.004.00$2.50120.0%20.27--
$115.00Aug 215.006.00$5.5018.2%10.50--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 210.853.20$2.03115.8%60.2377
$90.00Aug 210.000.85$0.43197.7%20.057
$95.00Aug 210.301.70$1.00140.0%10.11--
$100.00Aug 210.501.70$1.10109.1%10.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 49.00, avg 13.17)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Aug 21$1.45$3.55$1.452.45$121.45
$115.00$120.00Aug 21$1.55$3.45$1.552.23$116.55
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$95.00Aug 21$0.10$4.90$0.1049.00$99.90
$95.00$90.00Aug 21$0.57$4.43$0.577.77$94.43
$105.00$100.00Aug 21$0.93$4.07$0.934.38$104.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 2.70, avg 0.66)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Aug 21$3.65$3.65$1.352.70$113.65
$115.00$120.00Aug 21$1.55$1.55$3.450.45$116.55
$120.00$125.00Aug 21$1.45$1.45$3.550.41$121.45
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$100.00Aug 21$0.93$0.93$4.070.23$104.07
$95.00$90.00Aug 21$0.57$0.57$4.430.13$94.43
$100.00$95.00Aug 21$0.10$0.10$4.900.02$99.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 2.55% of stock, avg 3.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$90.00Aug 21$2.50$0.43$2.93$87.07$127.93
$125.00$95.00Aug 21$2.50$1.00$3.50$91.50$128.50
$125.00$100.00Aug 21$2.50$1.10$3.60$96.40$128.60
$120.00$90.00Aug 21$3.95$0.43$4.38$85.62$124.38
$125.00$105.00Aug 21$2.50$2.03$4.53$100.47$129.53
$120.00$95.00Aug 21$3.95$1.00$4.95$90.05$124.95
$120.00$100.00Aug 21$3.95$1.10$5.05$94.95$125.05
$120.00$105.00Aug 21$3.95$2.03$5.98$99.02$125.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 10.90, avg credit $2.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/105110/115Aug 21$4.58$0.4210.90$100.42$114.58
90/95110/115Aug 21$4.22$0.785.41$90.78$114.22
95/100110/115Aug 21$3.75$1.253.00$96.25$113.75
100/105115/120Aug 21$2.48$2.520.98$102.52$117.48
100/105120/125Aug 21$2.38$2.620.91$102.62$122.38
90/95115/120Aug 21$2.12$2.880.74$92.88$117.12
90/95120/125Aug 21$2.02$2.980.68$92.98$122.02
95/100115/120Aug 21$1.65$3.350.49$98.35$116.65
95/100120/125Aug 21$1.55$3.450.45$98.45$121.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 49.00, cheapest $0.10)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.10$4.9049.00
$110.00$115.00$120.00Aug 21$2.10$2.901.38
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$0.83$4.175.02

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.17, 5 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Aug 21-$1.05$3.95
$110.00$115.001:2Aug 21-$1.85$3.15
$115.00$120.001:2Aug 21-$2.40$2.60
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Aug 21-$0.17$4.83
$100.00$95.001:2Aug 21-$0.90$4.10
$95.00$90.001:2Aug 21$0.14$4.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.35%, avg 2.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$5.000.500.1%4.35%4.42%1--
$120.00Aug 21$2.400.384.4%2.09%6.51%510
$125.00Aug 21$1.000.278.8%0.87%9.64%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 127 contracts (avg 186 vol/day, 127 traded recently)

MKTX averages only 186 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 09-18 call last traded $5.41 on 07/17 (now $4.80/$5.90) — try a limit near $5.35. Also watch the $110.00 08-21 call last traded $7.00 on 06/29 (now $7.40/$10.90) — try a limit near $7.40; the $120.00 08-21 call last traded $3.37 on 07/17 (now $2.40/$5.50) — try a limit near $3.37. Most tradeable put: the $105.00 09-18 put last traded $4.23 on 07/17 (now $3.20/$4.50) — try a limit near $3.85.
CALLS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$5.00$6.00$5.50$6.20 07/16$5.35–$10.00$5.50--
$115.00Sep 18$6.80$8.70$7.75$6.50 06/29$5.70–$10.50$6.80--
$115.00Feb 19$13.60$16.00$14.80$14.30 07/17$12.80–$18.10$14.30--
$110.00Aug 21$7.40$10.90$9.15$7.00 06/29$7.35–$13.15$7.4043
$110.00Sep 18$9.30$11.40$10.35$11.10 06/30$7.75–$13.80$10.35--
$110.00Nov 20$12.10$15.90$14.00$15.00 07/09$11.25–$17.70$14.00--
$120.00Aug 21$2.40$5.50$3.95$3.37 07/17$3.45–$7.60$3.3710
$120.00Sep 18$4.80$5.90$5.35$5.41 07/17$4.05–$8.05$5.3571
$120.00Nov 20$7.80$10.70$9.25$10.21 07/01$7.05–$11.75$9.25--
$120.00Feb 19$11.70$15.50$13.60$12.57 07/17$11.30–$15.90$12.57--
$105.00Aug 21$10.10$14.10$12.10$14.60 07/08$9.55–$16.75$12.10--
$105.00Nov 20$15.00$18.90$16.95$15.29 06/25$13.65–$20.75$15.29--
$125.00Aug 21$1.00$4.00$2.50$3.00 07/16$1.83–$5.30$2.50--
$125.00Sep 18$2.40$5.80$4.10$4.20 07/10$3.83–$6.80$4.10--
$125.00Nov 20$6.00$8.40$7.20$8.10 07/09$5.35–$9.90$7.20--
$125.00Feb 19$9.50$13.20$11.35$13.50 07/07$9.25–$13.90$11.35--
$100.00Nov 20$18.20$21.60$19.90$20.00 06/29$17.45–$24.20$19.90--
$130.00Aug 21$0.05$3.50$1.78$2.24 07/13$1.25–$3.88$1.78--
$130.00Nov 20$4.70$7.00$5.85$9.60 06/18$4.10–$7.70$5.85--
$95.00Aug 21$18.70$22.80$20.75$21.50 07/15$16.70–$24.95$20.75--
$95.00Nov 20$21.80$25.00$23.40$22.72 06/25$20.35–$27.95$22.72--
$135.00Aug 21$0.00$1.20$0.60$1.25 07/16$0.60–$2.85$0.60--
$135.00Sep 18$0.20$3.20$1.70$2.00 07/17$1.70–$3.60$1.70--
$135.00Nov 20$2.60$6.80$4.70$4.96 06/30$3.25–$6.45$4.703
$135.00Feb 19$6.40$10.50$8.45$11.00 06/18$6.60–$10.70$8.45--
$90.00Nov 20$25.70$28.60$27.15$33.90 06/18$24.20–$31.90$27.15--
$90.00Feb 19$28.00$31.90$29.95$29.70 06/29$26.20–$33.80$29.70--
$140.00Aug 21$0.10$1.85$0.98$0.50 07/17$0.73–$2.07$0.50--
$140.00Sep 18$0.05$2.70$1.38$3.88 06/09$1.38–$2.70$1.38--
$140.00Nov 20$2.80$5.00$3.90$4.05 07/15$2.58–$5.00$3.90--
$140.00Feb 19$5.10$8.90$7.00$7.00 06/30$5.70–$8.80$7.00--
$145.00Aug 21$0.00$2.50$1.25$2.28 06/16$0.73–$1.78$1.25--
$145.00Sep 18$0.00$2.90$1.45$2.90 06/15$1.27–$2.03$1.45--
$145.00Nov 20$2.15$4.00$3.08$4.60 07/08$2.13–$4.25$3.08--
$145.00Feb 19$4.00$7.80$5.90$6.00 06/30$4.32–$7.20$5.90--
$80.00Aug 21$33.10$37.20$35.15$36.05 07/09$30.20–$39.15$35.15--
$80.00Nov 20$34.30$38.10$36.20$41.70 06/05$32.05–$40.35$36.20--
$150.00Aug 21$0.00$1.40$0.70$3.00 05/29$0.70–$1.55$0.70--
$150.00Sep 18$0.05$2.65$1.35$2.00 06/17$1.35–$1.78$1.35--
$150.00Nov 20$1.65$3.40$2.53$2.26 07/16$1.58–$3.40$2.26--
$150.00Feb 19$3.00$6.70$4.85$6.10 07/07$3.75–$6.55$4.85--
$75.00Feb 19$39.60$43.60$41.60$40.98 06/29$37.30–$45.75$40.98--
$155.00Aug 21$0.00$2.35$1.18$0.90 06/17$1.08–$1.53$0.90--
$155.00Nov 20$0.45$3.80$2.13$1.55 06/26$1.20–$3.33$1.55--
$155.00Feb 19$2.60$6.30$4.45$4.30 06/30$2.90–$5.85$4.30--
$70.00Feb 19$44.00$48.00$46.00$47.10 06/24$41.40–$50.10$46.00--
$160.00Sep 18$0.00$1.05$0.53$0.75 06/30$0.48–$1.50$0.53--
$160.00Nov 20$0.10$3.40$1.75$2.25 07/15$0.95–$2.23$1.75--
$160.00Feb 19$2.05$4.10$3.08$4.10 07/06$2.00–$4.55$3.08--
$165.00Sep 18$0.00$2.35$1.18$3.34 05/21$0.88–$1.50$1.18--
$165.00Nov 20$0.00$3.10$1.55$3.20 06/03$1.55–$2.10$1.55--
$165.00Feb 19$1.35$4.40$2.88$3.19 07/08$2.03–$3.98$2.882
$170.00Sep 18$0.15$0.35$0.25$0.25 07/17$0.25–$0.63$0.25--
$170.00Nov 20$0.60$2.15$1.38$1.20 06/26$1.17–$2.05$1.20--
$170.00Feb 19$0.25$4.10$2.17$2.30 07/09$1.75–$3.05$2.173
$175.00Aug 21$0.00$0.65$0.33$0.22 07/17$0.23–$0.78$0.22--
$175.00Sep 18$0.05$1.75$0.90$0.55 06/16$0.48–$1.35$0.55--
$175.00Nov 20$0.00$2.70$1.35$1.50 06/04$1.35–$1.70$1.35--
$175.00Feb 19$0.20$3.90$2.05$1.90 07/16$1.30–$2.93$1.90--
$180.00Sep 18$0.00$2.25$1.13$1.10 06/01$0.90–$1.33$1.10--
$180.00Nov 20$0.15$1.65$0.90$0.90 06/25$0.50–$1.55$0.9014
$180.00Feb 19$0.20$3.50$1.85$1.55 07/16$1.38–$2.50$1.55--
$185.00Sep 18$0.00$0.35$0.18$0.30 07/10$0.18–$0.78$0.18--
$185.00Nov 20$0.00$2.45$1.23$2.38 05/21$1.23–$1.48$1.23--
$200.00Aug 21$0.00$0.50$0.25$0.15 06/10$0.08–$1.08$0.15--
$200.00Nov 20$0.00$2.30$1.15$1.40 05/29$1.15–$1.33$1.15--
$230.00Nov 20$0.00$2.15$1.08$0.29 05/26$0.88–$1.15$0.29--
PUTS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$4.80$7.60$6.20$7.40 07/17$5.75–$10.50$6.20--
$115.00Sep 18$7.00$8.90$7.95$7.02 07/08$6.75–$11.55$7.02--
$115.00Nov 20$9.70$13.40$11.55$10.70 07/16$9.85–$15.10$10.70--
$115.00Feb 19$13.30$17.00$15.15$15.11 07/17$13.05–$16.95$15.11--
$110.00Aug 21$3.50$5.00$4.25$3.80 07/16$3.78–$8.10$3.80--
$110.00Sep 18$5.00$6.50$5.75$7.90 06/29$4.85–$8.40$5.75--
$110.00Nov 20$7.20$11.30$9.25$8.53 07/15$7.45–$11.00$8.53--
$110.00Feb 19$10.70$14.50$12.60$10.85 07/07$10.75–$14.30$10.85--
$120.00Aug 21$8.20$10.50$9.35$7.75 07/08$8.05–$13.75$8.20--
$120.00Sep 18$9.90$12.90$11.40$10.90 07/06$9.60–$14.70$10.90--
$120.00Nov 20$12.30$16.20$14.25$14.00 07/13$12.40–$18.10$14.00--
$120.00Feb 19$16.20$19.50$17.85$17.60 07/17$15.55–$20.05$17.60--
$105.00Aug 21$0.85$3.20$2.03$3.00 07/17$1.95–$5.00$2.0377
$105.00Sep 18$3.20$4.50$3.85$4.23 07/17$3.35–$6.05$3.8523
$105.00Nov 20$5.10$8.40$6.75$6.78 07/13$5.65–$8.55$6.75--
$105.00Feb 19$8.40$12.00$10.20$8.70 07/07$8.65–$11.65$8.70--
$125.00Aug 21$12.10$14.60$13.35$13.30 07/01$11.30–$17.40$13.30--
$125.00Sep 18$13.10$15.60$14.35$12.00 07/08$12.20–$18.40$13.10--
$125.00Nov 20$15.50$18.20$16.85$16.40 06/12$15.25–$21.10$16.40--
$100.00Aug 21$0.50$1.70$1.10$1.25 07/17$1.10–$3.48$1.10--
$100.00Sep 18$1.50$4.70$3.10$4.30 06/29$1.83–$4.70$3.10--
$100.00Nov 20$4.10$6.60$5.35$7.25 06/29$4.20–$6.55$5.35--
$100.00Feb 19$6.20$10.40$8.30$8.20 07/09$7.00–$9.45$8.20--
$130.00Aug 21$16.20$19.00$17.60$15.55 07/07$14.85–$21.95$16.20--
$130.00Sep 18$16.50$20.00$18.25$10.10 05/29$15.90–$23.00$16.50--
$130.00Nov 20$19.30$22.90$21.10$21.44 06/29$18.50–$24.60$21.10--
$130.00Feb 19$22.60$25.50$24.05$27.00 06/29$21.40–$27.10$24.05--
$95.00Aug 21$0.30$1.70$1.00$0.90 07/17$0.73–$2.20$0.90--
$95.00Sep 18$0.40$3.60$2.00$1.30 07/08$1.80–$3.30$1.30--
$95.00Nov 20$2.10$5.30$3.70$3.30 06/18$2.98–$4.90$3.30--
$135.00Nov 20$23.40$26.10$24.75$24.57 06/09$22.10–$28.70$24.57--
$90.00Aug 21$0.00$0.85$0.43$0.55 07/17$0.43–$1.65$0.437
$90.00Sep 18$0.00$3.20$1.60$1.12 07/13$1.00–$2.63$1.12--
$90.00Nov 20$1.10$4.90$3.00$2.55 07/15$2.10–$3.70$2.55--
$140.00Aug 21$24.20$28.10$26.15$20.05 06/18$22.85–$31.05$24.20--
$140.00Nov 20$27.20$30.00$28.60$27.60 07/15$25.60–$32.85$27.60--
$85.00Nov 20$0.40$3.80$2.10$1.85 07/17$1.35–$3.25$1.8523
$145.00Aug 21$29.50$32.90$31.20$27.70 06/23$27.15–$36.00$29.50--
$145.00Sep 18$30.00$33.20$31.60$15.49 05/21$28.10–$36.55$30.00--
$145.00Nov 20$30.70$34.80$32.75$34.75 06/25$29.70–$37.45$32.75--
$145.00Feb 19$33.20$37.00$35.10$36.40 06/25$32.00–$38.60$35.10--
$80.00Aug 21$0.00$2.40$1.20$0.25 06/24$0.20–$1.35$0.25--
$80.00Sep 18$0.00$2.70$1.35$0.70 06/16$0.57–$1.60$0.70--
$80.00Nov 20$0.00$3.40$1.70$1.35 06/04$1.60–$2.23$1.35--
$80.00Feb 19$0.85$4.70$2.78$2.25 07/08$1.95–$3.08$2.25--
$150.00Aug 21$33.70$37.80$35.75$28.71 06/18$32.05–$41.10$33.70--
$75.00Sep 18$0.00$2.50$1.25$0.50 07/01$0.88–$1.43$0.50--
$75.00Nov 20$0.00$3.10$1.55$1.00 07/01$0.80–$1.83$1.00--
$155.00Aug 21$38.70$42.70$40.70$42.60 06/25$36.90–$45.85$40.70--
$155.00Sep 18$38.70$42.80$40.75$37.90 06/09$37.20–$46.05$38.70--
$70.00Sep 18$0.00$1.75$0.88$0.45 07/01$0.88–$1.30$0.45--
$70.00Nov 20$0.00$2.70$1.35$0.90 06/10$1.27–$1.60$0.90--
$70.00Feb 19$0.00$3.20$1.60$1.61 07/01$0.83–$1.95$1.60--
$65.00Nov 20$0.00$1.75$0.88$0.60 06/15$0.30–$1.40$0.60--
$165.00Aug 21$49.60$52.00$50.80$44.00 06/17$46.75–$56.20$49.60--
$165.00Sep 18$48.70$52.70$50.70$50.04 07/16$46.70–$56.00$50.04--
$170.00Aug 21$53.70$57.60$55.65$52.80 06/24$51.70–$60.95$53.70--
$185.00Nov 20$68.50$72.60$70.55$49.10 05/21$66.75–$76.10$68.50--
$210.00Aug 21$93.20$97.30$95.25$75.90 05/21$91.45–$100.95$93.20--
$220.00Aug 21$103.00$107.30$105.15$85.87 05/21$101.45–$110.95$103.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19
Total Puts 22
Put/Call Ratio 1.16
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 270
Total Puts 54
Put/Call Ratio 0.20
Net Difference 216

Prior 7-Day Put/Call Summary

Total Calls 413
Total Puts 552
Average Put/Call Ratio 2.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All