Tour v456
MKL
MARKEL GROUP INC
$2015.00 -1.19%
$2000.00 (-0.74%)🌙
as of 07/29 06:06 PM
(7/29 14:21) ◀
|
Wednesday, July 29, 2026 (6:06pm)
January 2026
|
▶ (7/30 14:14)
◀ 7/29 18:06 ▶

Option Volume

Detail
ℹ
Current (07/29) 19
Calls: 13 (68%)
Puts: 6 (32%)
Prior (07/28) 19
Calls: 13 (68%)
Puts: 6 (32%)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 98
Calls: 47 (48%)
Puts: 51 (52%)
Prior 7-Day Average 14
Calls: 6 (48%)
Puts: 7 (52%)
Current vs Prior 7-Day Avg +35.71%
Calls: +93.62%
Puts: -17.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $82.9K
Calls: $45.9K (55%)
Puts: $37.0K (45%)
Prior (07/28) $67.4K
Calls: $55.7K (83%)
Puts: $11.7K (17%)
Current vs Prior +22.92%
Calls: -17.68%
Puts: +216.42%
Prior 7-Day Total $315.4K
Calls: $181.8K (58%)
Puts: $133.6K (42%)
Prior 7-Day Average $45.1K
Calls: $26.0K (58%)
Puts: $19.1K (42%)
Current vs Prior 7-Day Avg +83.97%
Calls: +76.71%
Puts: +93.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.46
Prior (07/28) 0.46
Current vs Prior +0.00%
Prior 7-Day Average 1.30
Current vs Prior 7-Day Avg -64.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 875
Calls: 677 (77%)
Puts: 198 (23%)
Prior (07/28) 871
Calls: 675 (77%)
Puts: 196 (23%)
Current vs Prior +0.46%
Prior 7-Day Total 912
Calls: 712 (78%)
Puts: 200 (22%)
Prior 7-Day Average 152
Calls: 178 (78%)
Puts: 50 (22%)
Current vs Prior 7-Day Avg +475.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.16% | 6.74%
Prior 5.52% | 6.82%
Current vs Prior -6.44% | -1.26%
Prior 7-Day Avg 5.60% | 7.22%
Current vs 7-Day Avg -7.91% | -6.67%
Prior 7-Day Eod 5.52% | 6.82%
Current vs 7-Day Eod -6.44% | -1.26%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.07% | 22.09%
Calls: 21.28% | 19.18%
Puts: 30.85% | 25.00%
Prior 11.57% | 10.17%
Calls: 10.54% | 9.32%
Puts: 12.60% | 11.02%
Current vs Prior +125.32% | +117.21%
Prior 7-Day Avg 19.99% | 14.29%
Calls: 23.48% | 13.11%
Puts: 16.49% | 15.48%
Current vs 7-Day Avg +30.43% | +54.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (84% higher). Extreme bullish P/C ratio of 0.46 - heavy call buying (13 calls vs 6 puts). Call-heavy open interest (677 calls vs 198 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.82, highest 0.87)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1860.00Aug 21160.00178.00$169.0010.7%10.871
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2120.00Aug 21106.00123.40$114.7015.2%10.77--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 13, top 4)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2120.00Aug 219.1024.00$16.5590.0%40.232
$2180.00Aug 210.0511.00$5.53198.0%40.10--
$2100.00Aug 2114.2030.00$22.1071.5%20.287
$1860.00Aug 21160.00178.00$169.0010.7%10.871
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1960.00Aug 2116.0030.10$23.0561.2%10.30--
$2120.00Aug 21106.00123.40$114.7015.2%10.77--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 11.76, avg 3.62)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$2120.00$2180.00Aug 21$11.02$48.98$11.024.44$2131.02
$2100.00$2120.00Aug 21$5.55$14.45$5.552.60$2105.55
$1860.00$2100.00Aug 21$146.90$93.10$146.900.63$2006.90
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$1960.00$1730.00Aug 21$18.02$211.98$18.0211.76$1941.98
$1730.00$1720.00Aug 21$3.98$6.02$3.981.51$1726.02
$2120.00$1960.00Aug 21$91.65$68.35$91.650.75$2028.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.58, avg 0.71)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1860.00$2100.00Aug 21$146.90$146.90$93.101.58$2006.90
$2100.00$2120.00Aug 21$5.55$5.55$14.450.38$2105.55
$2120.00$2180.00Aug 21$11.02$11.02$48.980.22$2131.02
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2120.00$1960.00Aug 21$91.65$91.65$68.351.34$2028.35
$1730.00$1720.00Aug 21$3.98$3.98$6.020.66$1726.02
$1960.00$1730.00Aug 21$18.02$18.02$211.980.09$1941.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.51% of stock, avg 6.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2120.00Aug 21$16.55$114.70$131.25$1988.75$2251.256.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.52% of stock, avg 1.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2180.00$1730.00Aug 21$5.53$5.03$10.56$1719.44$2190.56
$2180.00$1700.00Aug 21$5.53$10.00$15.53$1684.47$2195.53
$2180.00$1680.00Aug 21$5.53$10.03$15.56$1664.44$2195.56
$2120.00$1730.00Aug 21$16.55$5.03$21.58$1708.42$2141.58
$2120.00$1700.00Aug 21$16.55$10.00$26.55$1673.45$2146.55
$2120.00$1680.00Aug 21$16.55$10.03$26.58$1653.42$2146.58
$2100.00$1730.00Aug 21$22.10$5.03$27.13$1702.87$2127.13
$2180.00$1960.00Aug 21$5.53$23.05$28.58$1931.42$2208.58
$2100.00$1700.00Aug 21$22.10$10.00$32.10$1667.90$2132.10
$2100.00$1680.00Aug 21$22.10$10.03$32.13$1647.87$2132.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.69, avg credit $45.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
1720/17301860/2100Aug 21$150.88$89.121.69$1579.12$2010.88
1720/17302100/2120Aug 21$9.53$10.470.91$1720.47$2109.53
1720/17302120/2180Aug 21$15.00$45.000.33$1715.00$2135.00
1730/19602120/2180Aug 21$29.04$200.960.14$1930.96$2149.04
1730/19602100/2120Aug 21$23.57$206.430.11$1936.43$2123.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-10.06, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$2100.00$2120.001:2Aug 21-$11.00$9.00
$1860.00$2100.001:2Aug 21$124.80$115.20
$2120.00$2180.001:2Aug 21$5.49$54.51
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1700.00$1680.001:2Aug 21-$10.06$9.94
$1720.00$1700.001:2Aug 21-$18.95$1.05
$1960.00$1730.001:2Aug 21$12.99$217.01
$2120.00$1960.001:2Aug 21$68.60$91.40
$1730.00$1720.001:2Aug 21$2.93$7.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.70%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2100.00Aug 21$14.200.284.2%0.70%4.92%27
$2120.00Aug 21$9.100.235.2%0.45%5.66%42

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 142 contracts (avg 34 vol/day, 114 traded recently)

MKL averages only 34 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1320.00 01-15 call last traded $668.00 on 06/29 (now $718.00/$736.00) — try a limit near $718.00. Also watch the $1500.00 01-15 call last traded $396.00 on 06/11 (now $546.00/$564.00) — try a limit near $546.00; the $1580.00 01-15 call last traded $301.70 on 06/04 (now $472.00/$488.00) — try a limit near $472.00. Most tradeable put: the $2080.00 01-15 put last traded $221.10 on 06/17 (now $122.00/$141.90) — try a limit near $131.95.
CALLS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2020.00Aug 21$44.80$60.00$52.40$38.40 07/24$22.80–$65.50$44.803
$2010.00Aug 21$46.00$64.00$55.00$17.40 06/18$25.80–$71.00$46.001
$2030.00Oct 16$74.10$90.00$82.05$34.00 06/18$46.00–$95.85$74.1015
$2030.00Sep 18$58.40$72.50$65.45--$65.45–$79.15$58.402
$2000.00Aug 21$52.00$70.00$61.00$33.10 07/16$28.00–$78.50$52.003
$2000.00Sep 18$73.00$90.00$81.50$64.00 07/20$49.05–$98.35$73.001
$2000.00Oct 16$91.00$107.50$99.25$39.27 06/18$57.35–$114.50$91.0035
$2040.00Aug 21$36.00$50.00$43.00$30.41 07/24$17.50–$54.10$36.004
$1990.00Oct 16$96.00$112.50$104.25$42.37 06/18$62.00–$120.60$96.0023
$2050.00Oct 16$62.50$82.00$72.25$47.05 07/10$40.00–$86.10$62.5020
$2050.00Sep 18$48.60$64.00$56.30--$56.30–$68.75$48.601
$1980.00Oct 16$100.10$120.00$110.05--$110.05–$126.70$100.1017
$2060.00Aug 21$22.50$42.00$32.25$16.73 07/22$13.50–$44.00$22.501
$2060.00Jan 15$106.30$126.00$116.15$65.00 06/16$76.10–$130.00$106.3055
$2060.00Oct 16$58.00$76.00$67.00--$67.00–$80.00$58.001
$1970.00Oct 16$108.00$126.00$117.00$36.40 06/03$72.00–$133.60$108.004
$2070.00Oct 16$54.00$72.00$63.00$38.43 06/24$33.00–$75.75$54.00--
$1960.00Oct 16$114.00$132.00$123.00$32.75 06/03$75.00–$140.50$114.001
$1960.00May 21$220.00$238.00$229.00$180.00 06/26$172.50–$247.00$220.002
$2080.00Aug 21$21.50$34.00$27.75$15.00 07/22$10.10–$35.00$21.503
$2080.00Jan 15$98.00$115.00$106.50$57.13 06/23$68.50–$119.90$98.0016
$2080.00Oct 16$52.50$67.50$60.00--$60.00–$60.00—$52.501
$2090.00Oct 16$45.00$64.00$54.50$43.25 07/17$29.00–$66.05$45.0035
$1940.00Oct 16$126.10$146.00$136.05$55.69 06/08$82.85–$155.00$126.1043
$2100.00Aug 21$14.20$30.00$22.10$11.93 07/21$7.60–$28.00$14.207
$2100.00Oct 16$42.00$60.00$51.00$56.40 07/07$26.00–$62.00$51.0014
$2110.00Oct 16$38.00$56.00$47.00$40.20 07/06$24.60–$57.85$40.207
$1920.00Aug 21$108.00$126.00$117.00$67.00 06/24$63.10–$138.50$108.001
$1920.00Oct 16$142.00$160.00$151.00$51.13 06/02$96.45–$170.00$142.0029
$1920.00May 21$244.00$264.00$254.00$198.48 06/24$194.50–$273.00$244.00--
$2120.00Aug 21$9.10$24.00$16.55$9.04 07/13$5.03–$21.50$9.102
$2120.00Jan 15$80.00$97.50$88.75$62.25 06/29$55.40–$101.00$80.001
$2120.00Oct 16$34.00$52.00$43.00--$43.00–$54.00$34.002
$2130.00Oct 16$30.10$50.00$40.05$8.87 06/02$22.00–$50.10$30.1013
$1900.00Oct 16$156.00$174.00$165.00$64.00 06/04$107.75–$185.10$156.005
$2140.00Jan 15$72.00$90.00$81.00$62.71 07/21$49.70–$93.00$72.001
$2140.00Aug 21$3.70$20.00$11.85--$11.85–$16.50$3.703
$1890.00Aug 21$134.00$150.00$142.00$65.40 06/22$80.70–$165.00$134.001
$2150.00Oct 16$24.30$42.50$33.40$27.00 07/06$17.00–$42.50$27.001
$1880.00May 21$272.00$290.00$281.00$221.48 06/24$218.00–$301.00$272.00--
$1880.00Oct 16$172.00$190.00$181.00--$181.00–$202.55$172.003
$2160.00Jan 15$64.00$82.50$73.25$54.60 07/13$44.00–$84.90$64.0030
$2160.00May 21$116.00$136.00$126.00$76.86 06/23$86.00–$138.00$116.0025
$1870.00Aug 21$150.10$168.00$159.05$82.90 06/25$95.00–$183.50$150.101
$1870.00Jan 15$224.00$242.00$233.00$146.00 06/22$171.00–$253.00$224.001
$2170.00Oct 16$20.00$37.50$28.75--$28.75–$36.00$20.0010
$1860.00Aug 21$160.00$178.00$169.00$151.60 07/17$102.50–$192.50$160.001
$1860.00Oct 16$188.00$206.00$197.00$155.40 06/29$132.25–$219.00$188.001
$1860.00Jan 15$232.00$249.80$240.90$204.70 06/29$176.90–$261.00$232.005
$1860.00May 21$286.00$304.00$295.00$198.00 06/15$231.00–$315.00$286.001
$2180.00Oct 16$16.00$35.00$25.50$3.60 06/08$12.75–$33.20$16.0013
$2180.00Jan 15$58.00$76.00$67.00$41.44 06/24$38.90–$77.00$58.002
$1850.00Jan 15$240.00$258.00$249.00--$249.00–$269.00$240.004
$1840.00Jan 15$246.00$264.00$255.00$164.10 06/16$189.75–$277.00$246.001
$1840.00May 21$300.00$318.00$309.00$262.99 07/16$243.00–$329.00$300.004
$2200.00Jan 15$51.00$70.00$60.50$45.14 07/08$34.75–$70.00$51.0052
$2200.00Oct 16$15.60$32.00$23.80--$23.80–$29.15$15.6015
$1820.00Jan 15$262.00$280.00$271.00$175.70 06/16$203.25–$293.00$262.001
$2220.00Jan 15$45.00$64.00$54.50$38.90 07/09$30.75–$63.50$45.002
$2220.00May 21$92.50$112.00$102.25$79.87 07/01$67.50–$113.00$92.501
$2220.00Oct 16$8.00$27.50$17.75--$17.75–$24.90$8.001
$1800.00Oct 16$238.00$256.00$247.00$206.00 06/29$175.90–$271.00$238.001
$2240.00Aug 21$0.00$20.00$10.00$1.00 07/17$2.40–$10.00$1.001
$2240.00Jan 15$40.00$57.50$48.75$42.50 06/30$27.00–$57.50$42.504
$1780.00Jan 15$294.00$312.00$303.00$218.30 06/23$232.00–$325.45$294.002
$2260.00Oct 16$2.50$22.00$12.25$5.00 05/29$5.05–$15.90$5.001
$1760.00Oct 16$274.00$292.00$283.00--$283.00–$307.00$274.002
$2280.00Oct 16$0.10$20.00$10.05--$10.05–$13.00$0.102
$1740.00Jan 15$328.00$346.00$337.00$226.60 06/23$262.00–$359.40$328.001
$2300.00Jan 15$26.00$44.00$35.00$19.60 06/24$17.50–$41.00$26.0050
$2300.00May 21$66.00$85.00$75.50$50.00 06/24$47.50–$85.00$66.001
$2320.00Jan 15$22.00$40.00$31.00$26.80 07/17$15.00–$37.15$26.8050
$1700.00Oct 16$330.00$348.00$339.00$164.50 06/05$257.00–$363.00$330.001
$2360.00Jan 15$15.00$34.00$24.50$19.12 07/20$12.00–$28.95$19.123
$2400.00May 21$40.00$60.00$50.00$26.40 06/16$29.50–$58.00$40.001
$1620.00Aug 21$392.00$410.00$401.00$336.05 07/16$311.00–$427.00$392.001
$1620.00Jan 15$434.00$452.00$443.00$394.70 06/29$360.00–$467.00$434.001
$1580.00Jan 15$472.00$488.00$480.00$301.70 06/04$394.00–$504.25$472.001
$1560.00Oct 16$466.00$482.00$474.00$418.30 06/29$384.00–$499.00$466.001
$1520.00Oct 16$504.00$522.00$513.00$456.20 06/29$421.00–$538.00$504.001
$1500.00Jan 15$546.00$564.00$555.00$396.00 06/11$465.00–$579.00$546.001
$1400.00Oct 16$622.00$640.00$631.00--$631.00–$656.00$622.001
$1340.00Oct 16$682.00$698.00$690.00--$690.00–$715.00$682.001
$1320.00Jan 15$718.00$736.00$727.00$668.00 06/29$633.00–$753.00$718.001
PUTS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2000.00Aug 21$30.00$44.40$37.20$57.77 07/17$30.55–$106.75$37.202
$2040.00Aug 21$50.00$68.00$59.00$109.74 07/02$47.00–$134.50$59.00--
$1990.00Aug 21$26.00$45.00$35.50$86.00 07/15$27.20–$100.50$35.50--
$1990.00Oct 16$50.00$66.00$58.00$88.55 07/13$50.40–$116.25$58.0011
$1980.00Aug 21$22.50$42.00$32.25$68.22 07/23$23.60–$93.60$32.251
$1980.00Oct 16$46.00$65.00$55.50--$47.00–$55.50$46.0010
$1970.00Aug 21$18.00$35.00$26.50$49.08 07/21$21.85–$88.25$26.503
$2080.00Jan 15$122.00$141.90$131.95$221.10 06/17$119.40–$193.50$131.951
$1950.00Aug 21$12.50$29.30$20.90$33.00 07/24$16.50–$76.00$20.902
$1940.00Oct 16$32.50$52.00$42.25$70.05 07/10$35.25–$86.85$42.251
$1930.00Aug 21$8.00$25.30$16.65--$14.20–$16.65$8.001
$1920.00Oct 16$26.00$45.00$35.50$51.00 07/17$30.00–$79.00$35.507
$2120.00Jan 15$146.00$164.00$155.00--$141.10–$155.00$146.001
$1900.00Aug 21$2.50$22.00$12.25$30.63 07/22$9.00–$51.50$12.252
$1900.00Oct 16$20.00$39.90$29.95$61.80 07/15$26.55–$71.00$29.951
$1900.00Jan 15$47.50$66.00$56.75$64.00 07/24$49.95–$93.80$56.752
$1900.00May 21$76.00$95.00$85.50$105.00 07/23$78.00–$118.80$85.502
$1880.00Oct 16$17.50$36.00$26.75$49.23 06/30$22.70–$60.75$26.751
$1870.00Jan 15$39.20$52.90$46.05$69.03 06/30$43.00–$83.00$46.051
$1870.00Aug 21$0.40$20.00$10.20--$6.65–$10.20$0.401
$1860.00Jan 15$36.00$52.20$44.10$134.00 06/04$40.75–$79.50$44.101
$1860.00May 21$64.00$80.90$72.45$98.08 07/01$67.00–$102.50$72.451
$1860.00Oct 16$12.50$32.00$22.25--$20.50–$22.25$12.505
$1850.00Aug 21$0.10$20.00$10.05$16.00 07/22$5.05–$34.50$10.055
$1840.00Sep 18$2.50$22.00$12.25$20.00 07/20$10.00–$27.75$12.251
$1840.00Oct 16$10.00$28.00$19.00$31.24 07/21$16.00–$47.05$19.004
$1820.00Oct 16$7.50$26.00$16.75$25.27 07/07$13.65–$41.50$16.752
$1820.00Jan 15$27.50$46.00$36.75$59.70 07/15$31.95–$66.50$36.752
$1820.00May 21$52.50$72.00$62.25$79.20 07/23$57.00–$88.50$62.251
$1800.00Aug 21$0.00$20.00$10.00$14.00 07/23$5.03–$21.50$10.002
$1800.00Oct 16$5.00$24.00$14.50$19.50 07/07$12.00–$35.20$14.504
$1800.00Jan 15$24.00$42.00$33.00$78.00 06/15$30.40–$59.25$33.005
$1800.00Sep 18$0.10$20.00$10.05--$8.00–$10.05$0.101
$1780.00Oct 16$2.75$22.00$12.38$30.30 06/29$10.50–$32.85$12.386
$1760.00Aug 21$0.10$20.00$10.05$12.72 07/02$5.03–$14.55$10.051
$1760.00Oct 16$0.10$20.00$10.05--$8.00–$10.05$0.107
$1760.00Jan 15$17.50$36.00$26.75--$23.00–$26.75$17.505
$1750.00Aug 21$0.10$20.00$10.05$5.00 07/20$4.05–$13.50$5.002
$1740.00Sep 18$0.05$9.00$4.53$13.00 07/23$4.03–$11.50$4.5312
$1730.00Aug 21$0.05$10.00$5.03$7.20 07/15$2.53–$11.25$5.0313
$1720.00Aug 21$0.00$2.10$1.05$6.00 07/10$1.05–$8.35$1.0512
$1700.00Aug 21$0.00$20.00$10.00$5.50 07/15$5.03–$10.00$5.5011
$1700.00Oct 16$5.00$20.00$12.50$20.00 06/24$5.13–$18.25$12.5014
$1700.00May 21$30.00$47.50$38.75$58.18 06/24$37.50–$57.00$38.751
$1680.00Aug 21$0.05$20.00$10.03$5.03 07/15$2.40–$10.03$5.0311
$1680.00May 21$26.00$45.00$35.50$53.73 06/24$32.00–$53.25$35.501
$1660.00Aug 21$0.00$20.00$10.00$4.91 06/29$2.40–$10.00$4.911
$1660.00May 21$22.50$42.00$32.25$49.10 06/24$30.00–$50.00$32.255
$1600.00Oct 16$0.05$20.00$10.03$5.50 07/17$5.03–$10.50$5.502
$1580.00May 21$14.00$32.50$23.25$57.00 06/01$21.00–$35.00$23.251
$1560.00Oct 16$0.05$20.00$10.03--$5.03–$10.03$0.052
$1540.00Jan 15$0.10$20.00$10.05$12.00 07/13$7.00–$15.50$10.051
$1500.00Jan 15$0.10$20.00$10.05$30.00 06/03$5.13–$12.50$10.051
$1500.00Oct 16$0.00$20.00$10.00--$5.00–$10.00--1
$1420.00Oct 16$0.00$20.00$10.00--$5.00–$10.00--1
$1400.00Jan 15$0.05$20.00$10.03$11.50 06/16$5.03–$10.03$10.031
$1340.00Oct 16$0.00$20.00$10.00--$5.00–$10.00--1
$1000.00May 21$0.05$20.00$10.03$2.10 06/24$1.35–$10.03$2.101

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts 6
Put/Call Ratio 0.46
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 6
Put/Call Ratio 0.46
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 47
Total Puts 51
Average Put/Call Ratio 1.30
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All