Tour v452
MKL
MARKEL GROUP INC
$2039.35 +1.21%
(7/28 14:15) ◀
|
Tuesday, July 28, 2026 (6:04pm)
January 2026
|
▶ (7/29 14:21)
◀ 7/28 18:04 ▶

Option Volume

Detail
ℹ
Current (07/28) 19
Calls: 13 (68%)
Puts: 6 (32%)
Prior (07/27) 31
Calls: 16 (52%)
Puts: 15 (48%)
Current vs Prior -38.71%
Calls: -18.75% (Calls)
Puts: -60.00% (Puts)
Prior 7-Day Total 161
Calls: 105 (65%)
Puts: 56 (35%)
Prior 7-Day Average 23
Calls: 15 (65%)
Puts: 8 (35%)
Current vs Prior 7-Day Avg -17.39%
Calls: -13.33%
Puts: -25.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $67.4K
Calls: $55.7K (83%)
Puts: $11.7K (17%)
Prior (07/27) $122.0K
Calls: $78.5K (64%)
Puts: $43.5K (36%)
Current vs Prior -44.73%
Calls: -29.00%
Puts: -73.12%
Prior 7-Day Total $467.7K
Calls: $308.7K (66%)
Puts: $159.0K (34%)
Prior 7-Day Average $66.8K
Calls: $44.1K (66%)
Puts: $22.7K (34%)
Current vs Prior 7-Day Avg +0.94%
Calls: +26.40%
Puts: -48.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.46
Prior (07/27) 0.94
Current vs Prior -50.77%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -63.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 871
Calls: 675 (77%)
Puts: 196 (23%)
Prior (07/27) 14
Calls: 14 (100%)
Puts: -- (0%)
Current vs Prior +6121.43%
Prior 7-Day Total 95
Calls: 76 (80%)
Puts: 19 (20%)
Prior 7-Day Average 15
Calls: 19 (83%)
Puts: 4 (17%)
Current vs Prior 7-Day Avg +5401.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.52% | 6.82%
Prior 5.34% | 7.02%
Current vs Prior +3.40% | -2.84%
Prior 7-Day Avg 5.66% | 7.31%
Current vs 7-Day Avg -2.48% | -6.67%
Prior 7-Day Eod 5.34% | 7.02%
Current vs 7-Day Eod +3.40% | -2.84%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.57% | 10.17%
Calls: 10.54% | 9.32%
Puts: 12.60% | 11.02%
Prior 21.39% | 14.98%
Calls: 25.64% | 13.74%
Puts: 17.14% | 16.22%
Current vs Prior -45.91% | -32.11%
Prior 7-Day Avg 21.39% | 14.98%
Calls: 25.64% | 13.74%
Puts: 17.14% | 16.22%
Current vs 7-Day Avg -45.91% | -32.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($55.7K) vs puts ($11.7K). Extreme bullish P/C ratio of 0.46 - heavy call buying (13 calls vs 6 puts). P/C ratio dropping 51% - sentiment shifting bullish. Call-heavy open interest (675 calls vs 196 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.55, highest 0.58)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2020.00Aug 2161.0070.00$65.5013.7%10.583
$2040.00Aug 2149.5058.70$54.1017.0%40.526
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 15, top 4)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2040.00Aug 2149.5058.70$54.1017.0%40.526
$2140.00Aug 2112.0021.00$16.5054.5%30.231
$2020.00Aug 2161.0070.00$65.5013.7%10.583
$2100.00Aug 2124.0032.00$28.0028.6%10.348
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1970.00Aug 2117.7026.00$21.8538.0%30.272
$1870.00Aug 213.1010.20$6.65106.8%10.101
$1930.00Aug 2110.2018.20$14.2056.3%10.191
$2000.00Aug 2126.1035.00$30.5529.1%10.351

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 32.98, avg 7.11)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$2100.00$2140.00Aug 21$11.50$28.50$11.502.48$2111.50
$2040.00$2100.00Aug 21$26.10$33.90$26.101.30$2066.10
$2020.00$2040.00Aug 21$11.40$8.60$11.400.75$2031.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1870.00$1730.00Aug 21$4.12$135.88$4.1232.98$1865.88
$1930.00$1870.00Aug 21$7.55$52.45$7.556.95$1922.45
$1730.00$1720.00Aug 21$1.48$8.52$1.485.76$1728.52
$1970.00$1930.00Aug 21$7.65$32.35$7.654.23$1962.35
$2000.00$1970.00Aug 21$8.70$21.30$8.702.45$1991.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.33, avg 0.44)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2020.00$2040.00Aug 21$11.40$11.40$8.601.33$2031.40
$2040.00$2100.00Aug 21$26.10$26.10$33.900.77$2066.10
$2100.00$2140.00Aug 21$11.50$11.50$28.500.40$2111.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2000.00$1970.00Aug 21$8.70$8.70$21.300.41$1991.30
$1970.00$1930.00Aug 21$7.65$7.65$32.350.24$1962.35
$1730.00$1720.00Aug 21$1.48$1.48$8.520.17$1728.52
$1930.00$1870.00Aug 21$7.55$7.55$52.450.14$1922.45
$1870.00$1730.00Aug 21$4.12$4.12$135.880.03$1865.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.14% of stock, avg 1.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2140.00$1870.00Aug 21$16.50$6.65$23.15$1846.85$2163.15
$2140.00$1930.00Aug 21$16.50$14.20$30.70$1899.30$2170.70
$2100.00$1870.00Aug 21$28.00$6.65$34.65$1835.35$2134.65
$2140.00$1970.00Aug 21$16.50$21.85$38.35$1931.65$2178.35
$2100.00$1930.00Aug 21$28.00$14.20$42.20$1887.80$2142.20
$2140.00$2000.00Aug 21$16.50$30.55$47.05$1952.95$2187.05
$2100.00$1970.00Aug 21$28.00$21.85$49.85$1920.15$2149.85
$2100.00$2000.00Aug 21$28.00$30.55$58.55$1941.45$2158.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 2.03, avg credit $22.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
1970/20002020/2040Aug 21$20.10$9.902.03$1979.90$2040.10
1720/17302020/2040Aug 21$12.88$7.121.81$1717.12$2032.88
1970/20002040/2100Aug 21$34.80$25.201.38$1965.20$2074.80
1930/19702040/2100Aug 21$33.75$26.251.29$1936.25$2073.75
1870/19302040/2100Aug 21$33.65$26.351.28$1896.35$2073.65
1970/20002100/2140Aug 21$20.20$19.801.02$1979.80$2120.20
1930/19702100/2140Aug 21$19.15$20.850.92$1950.85$2119.15
1930/19702020/2040Aug 21$19.05$20.950.91$1950.95$2039.05
1720/17302040/2100Aug 21$27.58$32.420.85$1702.42$2067.58
1720/17302100/2140Aug 21$12.98$27.020.48$1717.02$2112.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-1.90, 6 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$2040.00$2100.001:2Aug 21-$1.90$58.10
$2100.00$2140.001:2Aug 21-$5.00$35.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1970.00$1930.001:2Aug 21-$6.55$33.45
$2000.00$1970.001:2Aug 21-$13.15$16.85
$1700.00$1680.001:2Aug 21-$4.97$15.03
$1720.00$1700.001:2Aug 21-$9.01$10.99
$1870.00$1730.001:2Aug 21$1.59$138.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.43%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2040.00Aug 21$49.500.520.0%2.43%2.46%46
$2100.00Aug 21$24.000.343.0%1.18%4.15%18
$2140.00Aug 21$12.000.234.9%0.59%5.52%31

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 141 contracts (avg 34 vol/day, 114 traded recently)

MKL averages only 34 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1320.00 01-15 call last traded $668.00 on 06/29 (now $744.00/$762.00) — try a limit near $744.00. Also watch the $1520.00 10-16 call last traded $456.20 on 06/29 (now $530.00/$546.00) — try a limit near $530.00; the $1500.00 01-15 call last traded $396.00 on 06/11 (now $570.00/$588.00) — try a limit near $570.00. Most tradeable put: the $2080.00 01-15 put last traded $221.10 on 06/17 (now $111.80/$127.00) — try a limit near $119.40.
CALLS (83)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2040.00Aug 21$49.50$58.70$54.10$30.41 07/24$17.50–$54.10$49.506
$2030.00Oct 16$88.70$103.00$95.85$34.00 06/18$46.00–$95.85$88.7015
$2030.00Sep 18$74.30$84.00$79.15--$79.15–$79.15—$74.302
$2050.00Oct 16$82.00$90.20$86.10$47.05 07/10$40.00–$86.10$82.0020
$2050.00Sep 18$64.00$73.50$68.75--$68.75–$68.75—$64.001
$2020.00Aug 21$61.00$70.00$65.50$38.40 07/24$22.80–$65.50$61.003
$2060.00Aug 21$40.00$48.00$44.00$16.73 07/22$13.50–$44.00$40.001
$2060.00Jan 15$122.00$138.00$130.00$65.00 06/16$76.10–$130.00$122.0055
$2060.00Oct 16$75.00$85.00$80.00--$80.00–$80.00—$75.001
$2010.00Aug 21$66.00$76.00$71.00$17.40 06/18$25.80–$71.00$66.001
$2070.00Oct 16$71.00$80.50$75.75$38.43 06/24$33.00–$75.75$71.00--
$2000.00Aug 21$74.00$83.00$78.50$33.10 07/16$28.00–$78.50$74.003
$2000.00Sep 18$92.00$104.70$98.35$64.00 07/20$49.05–$98.35$92.001
$2000.00Oct 16$108.00$121.00$114.50$39.27 06/18$57.35–$114.50$108.0035
$2080.00Aug 21$31.00$39.00$35.00$15.00 07/22$10.10–$35.00$31.003
$2080.00Jan 15$111.80$128.00$119.90$57.13 06/23$68.50–$119.90$111.8016
$1990.00Oct 16$112.00$129.20$120.60$42.37 06/18$62.00–$120.60$112.0023
$2090.00Oct 16$62.00$70.10$66.05$43.25 07/17$29.00–$66.05$62.0035
$1980.00Oct 16$119.00$134.40$126.70--$126.70–$126.70—$119.0017
$2100.00Aug 21$24.00$32.00$28.00$11.93 07/21$7.60–$28.00$24.008
$2100.00Oct 16$57.00$67.00$62.00$56.40 07/07$26.00–$62.00$57.0014
$1970.00Oct 16$124.60$142.60$133.60$36.40 06/03$72.00–$133.60$124.604
$2110.00Oct 16$53.00$62.70$57.85$40.20 07/06$24.60–$57.85$53.007
$1960.00Oct 16$133.00$148.00$140.50$32.75 06/03$75.00–$140.50$133.001
$1960.00May 21$238.00$256.00$247.00$180.00 06/26$172.50–$247.00$238.002
$2120.00Aug 21$17.00$26.00$21.50$9.04 07/13$5.03–$21.50$17.002
$2120.00Jan 15$96.00$106.00$101.00$62.25 06/29$55.40–$101.00$96.001
$2120.00Oct 16$49.00$59.00$54.00--$54.00–$54.00—$49.002
$2130.00Oct 16$45.00$55.20$50.10$8.87 06/02$22.00–$50.10$45.0013
$1940.00Oct 16$147.00$163.00$155.00$55.69 06/08$82.85–$155.00$147.0043
$2140.00Jan 15$88.00$98.00$93.00$62.71 07/21$49.70–$93.00$88.001
$2140.00Aug 21$12.00$21.00$16.50--$16.50–$16.50—$12.001
$2150.00Oct 16$33.00$52.00$42.50$27.00 07/06$17.00–$42.50$33.001
$1920.00Aug 21$132.00$145.00$138.50$67.00 06/24$63.10–$138.50$132.001
$1920.00Oct 16$162.00$178.00$170.00$51.13 06/02$96.45–$170.00$162.0029
$1920.00May 21$264.00$282.00$273.00$198.48 06/24$194.50–$273.00$264.00--
$2160.00Jan 15$80.00$89.80$84.90$54.60 07/13$44.00–$84.90$80.0030
$2160.00May 21$128.00$148.00$138.00$76.86 06/23$86.00–$138.00$128.0025
$2170.00Oct 16$31.00$41.00$36.00--$36.00–$36.00—$31.0010
$1900.00Oct 16$176.20$194.00$185.10$64.00 06/04$107.75–$185.10$176.205
$2180.00Oct 16$28.30$38.10$33.20$3.60 06/08$12.75–$33.20$28.3013
$2180.00Jan 15$72.00$82.00$77.00$41.44 06/24$38.90–$77.00$72.002
$1890.00Aug 21$157.00$173.00$165.00$65.40 06/22$80.70–$165.00$157.001
$1880.00May 21$292.00$310.00$301.00$221.48 06/24$218.00–$301.00$292.00--
$1880.00Oct 16$194.00$211.10$202.55--$202.55–$202.55—$194.003
$2200.00Jan 15$66.00$74.00$70.00$45.14 07/08$34.75–$70.00$66.0052
$2200.00Oct 16$25.30$33.00$29.15--$29.15–$29.15—$25.3013
$1870.00Aug 21$177.00$190.00$183.50$82.90 06/25$95.00–$183.50$177.001
$1870.00Jan 15$244.00$262.00$253.00$146.00 06/22$171.00–$253.00$244.001
$1860.00Aug 21$186.00$199.00$192.50$151.60 07/17$102.50–$192.50$186.001
$1860.00Oct 16$210.00$228.00$219.00$155.40 06/29$132.25–$219.00$210.001
$1860.00Jan 15$252.00$270.00$261.00$204.70 06/29$176.90–$261.00$252.005
$1860.00May 21$306.00$324.00$315.00$198.00 06/15$231.00–$315.00$306.001
$2220.00Jan 15$59.00$68.00$63.50$38.90 07/09$30.75–$63.50$59.002
$2220.00May 21$105.00$121.00$113.00$79.87 07/01$67.50–$113.00$105.001
$2220.00Oct 16$21.90$27.90$24.90--$24.90–$24.90—$21.901
$1850.00Jan 15$260.00$278.00$269.00--$269.00–$269.00—$260.004
$1840.00Jan 15$268.00$286.00$277.00$164.10 06/16$189.75–$277.00$268.001
$1840.00May 21$320.00$338.00$329.00$262.99 07/16$243.00–$329.00$320.004
$2240.00Aug 21$0.05$7.00$3.53$1.00 07/17$2.40–$5.00$1.001
$2240.00Jan 15$53.00$62.00$57.50$42.50 06/30$27.00–$57.50$53.004
$1820.00Jan 15$284.00$302.00$293.00$175.70 06/16$203.25–$293.00$284.001
$2260.00Oct 16$11.00$20.80$15.90$5.00 05/29$5.05–$15.90$11.001
$1800.00Oct 16$262.00$280.00$271.00$206.00 06/29$175.90–$271.00$262.001
$2280.00Oct 16$8.00$18.00$13.00--$13.00–$13.00—$8.002
$1780.00Jan 15$316.00$334.90$325.45$218.30 06/23$232.00–$325.45$316.002
$2300.00Jan 15$36.00$46.00$41.00$19.60 06/24$17.50–$41.00$36.0050
$2300.00May 21$76.00$94.00$85.00$50.00 06/24$47.50–$85.00$76.001
$1760.00Oct 16$298.00$316.00$307.00--$307.00–$307.00—$298.002
$2320.00Jan 15$32.40$41.90$37.15$26.80 07/17$15.00–$37.15$32.4050
$1740.00Jan 15$350.00$368.80$359.40$226.60 06/23$262.00–$359.40$350.001
$2360.00Jan 15$24.00$33.90$28.95$19.12 07/20$12.00–$28.95$24.003
$1700.00Oct 16$354.00$372.00$363.00$164.50 06/05$257.00–$363.00$354.001
$2400.00May 21$53.00$63.00$58.00$26.40 06/16$29.50–$58.00$53.001
$1620.00Aug 21$418.00$436.00$427.00$336.05 07/16$311.00–$427.00$418.001
$1620.00Jan 15$458.00$476.00$467.00$394.70 06/29$360.00–$467.00$458.001
$1580.00Jan 15$496.00$512.50$504.25$301.70 06/04$394.00–$504.25$496.001
$1560.00Oct 16$490.00$508.00$499.00$418.30 06/29$384.00–$499.00$490.001
$1520.00Oct 16$530.00$546.00$538.00$456.20 06/29$421.00–$538.00$530.001
$1500.00Jan 15$570.00$588.00$579.00$396.00 06/11$465.00–$579.00$570.001
$1400.00Oct 16$648.00$664.00$656.00--$656.00–$656.00—$648.001
$1340.00Oct 16$706.00$724.00$715.00--$715.00–$715.00—$706.001
$1320.00Jan 15$744.00$762.00$753.00$668.00 06/29$633.00–$753.00$744.001
PUTS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2040.00Aug 21$43.00$51.00$47.00$109.74 07/02$47.00–$134.50$47.00--
$2000.00Aug 21$26.10$35.00$30.55$57.77 07/17$30.55–$106.75$30.551
$2080.00Jan 15$111.80$127.00$119.40$221.10 06/17$119.40–$193.50$119.401
$1990.00Aug 21$23.00$31.40$27.20$86.00 07/15$27.20–$100.50$27.20--
$1990.00Oct 16$45.80$55.00$50.40$88.55 07/13$50.40–$116.25$50.4011
$1980.00Aug 21$19.00$28.20$23.60$68.22 07/23$23.60–$93.60$23.601
$1980.00Oct 16$42.00$52.00$47.00--$47.00–$47.00—$42.0010
$1970.00Aug 21$17.70$26.00$21.85$49.08 07/21$21.85–$88.25$21.852
$2120.00Jan 15$134.00$148.20$141.10--$141.10–$141.10—$134.001
$1950.00Aug 21$12.00$21.00$16.50$33.00 07/24$16.50–$76.00$16.502
$1940.00Oct 16$31.50$39.00$35.25$70.05 07/10$35.25–$86.85$35.251
$1930.00Aug 21$10.20$18.20$14.20--$14.20–$14.20—$10.201
$1920.00Oct 16$25.00$35.00$30.00$51.00 07/17$30.00–$79.00$30.007
$1900.00Aug 21$4.00$14.00$9.00$30.63 07/22$9.00–$51.50$9.002
$1900.00Oct 16$22.10$31.00$26.55$61.80 07/15$26.55–$71.00$26.551
$1900.00Jan 15$45.00$54.90$49.95$64.00 07/24$49.95–$93.80$49.952
$1900.00May 21$73.00$83.00$78.00$105.00 07/23$78.00–$118.80$78.002
$1880.00Oct 16$18.40$27.00$22.70$49.23 06/30$22.70–$60.75$22.701
$1870.00Jan 15$38.00$48.00$43.00$69.03 06/30$43.00–$83.00$43.001
$1870.00Aug 21$3.10$10.20$6.65--$6.65–$6.65—$3.101
$1860.00Jan 15$36.00$45.50$40.75$134.00 06/04$40.75–$79.50$40.751
$1860.00May 21$62.00$72.00$67.00$98.08 07/01$67.00–$102.50$67.001
$1860.00Oct 16$17.00$24.00$20.50--$20.50–$20.50—$17.005
$1850.00Aug 21$0.10$10.00$5.05$16.00 07/22$5.05–$34.50$5.055
$1840.00Sep 18$5.00$15.00$10.00$20.00 07/20$10.00–$27.75$10.001
$1840.00Oct 16$11.00$21.00$16.00$31.24 07/21$16.00–$47.05$16.004
$1820.00Oct 16$9.00$18.30$13.65$25.27 07/07$13.65–$41.50$13.652
$1820.00Jan 15$27.00$36.90$31.95$59.70 07/15$31.95–$66.50$31.952
$1820.00May 21$52.00$62.00$57.00$79.20 07/23$57.00–$88.50$57.001
$1800.00Aug 21$0.05$10.00$5.03$14.00 07/23$5.03–$21.50$5.032
$1800.00Oct 16$7.00$17.00$12.00$19.50 07/07$12.00–$35.20$12.004
$1800.00Jan 15$26.90$33.90$30.40$78.00 06/15$30.40–$59.25$30.405
$1800.00Sep 18$4.00$12.00$8.00--$8.00–$8.00—$4.001
$1780.00Oct 16$7.00$14.00$10.50$30.30 06/29$10.50–$32.85$10.506
$1760.00Aug 21$0.05$10.00$5.03$12.72 07/02$5.03–$14.55$5.031
$1760.00Oct 16$3.00$13.00$8.00--$8.00–$8.00—$3.007
$1760.00Jan 15$18.00$28.00$23.00--$23.00–$23.00—$18.005
$1750.00Aug 21$0.05$10.00$5.03$5.00 07/20$4.05–$13.50$5.002
$1740.00Sep 18$0.05$8.00$4.03$13.00 07/23$4.03–$11.50$4.0312
$1730.00Aug 21$0.05$5.00$2.53$7.20 07/15$2.53–$11.25$2.5313
$1720.00Aug 21$0.00$2.10$1.05$6.00 07/10$1.05–$8.35$1.0512
$1700.00Aug 21$0.05$10.00$5.03$5.50 07/15$5.03–$8.50$5.0311
$1700.00Oct 16$0.05$10.20$5.13$20.00 06/24$5.13–$18.25$5.1314
$1700.00May 21$30.00$45.00$37.50$58.18 06/24$37.50–$57.00$37.501
$1680.00Aug 21$0.00$10.00$5.00$5.03 07/15$2.40–$7.00$5.0011
$1680.00May 21$27.00$37.00$32.00$53.73 06/24$32.00–$53.25$32.001
$1660.00Aug 21$0.00$10.00$5.00$4.91 06/29$2.40–$6.00$4.911
$1660.00May 21$25.00$35.00$30.00$49.10 06/24$30.00–$50.00$30.005
$1600.00Oct 16$0.05$10.00$5.03$5.50 07/17$5.03–$10.50$5.032
$1580.00May 21$16.00$26.00$21.00$57.00 06/01$21.00–$35.00$21.001
$1560.00Oct 16$0.05$10.00$5.03--$5.03–$5.03—$0.052
$1540.00Jan 15$2.00$12.00$7.00$12.00 07/13$7.00–$15.50$7.001
$1500.00Jan 15$0.05$10.20$5.13$30.00 06/03$5.13–$12.50$5.131
$1500.00Oct 16$0.00$10.00$5.00--$5.00–$5.00—--1
$1420.00Oct 16$0.00$10.00$5.00--$5.00–$5.00—--1
$1400.00Jan 15$0.05$10.00$5.03$11.50 06/16$5.03–$7.00$5.031
$1340.00Oct 16$0.00$10.00$5.00--$5.00–$5.00—--1
$1000.00May 21$0.00$10.00$5.00$2.10 06/24$1.35–$7.50$2.101

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts 6
Put/Call Ratio 0.46
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 16
Total Puts 15
Put/Call Ratio 0.94
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 105
Total Puts 56
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All