Tour v492
MGM
MGM RESORTS INTL
$44.51 -2.65%
$44.50 (-0.02%)🌙
as of 08/05 06:59 PM
(8/4 18:56) ◀
|
Wednesday, August 5, 2026 (6:59pm)
January 2026
|
▶ (8/6 18:56)
◀ 8/5 18:59 ▶

Option Volume

Detail
ℹ
Current (08/05) 3,475
Calls: 2,090 (60%)
Puts: 1,385 (40%)
Prior (08/04) 6,436
Calls: 3,139 (49%)
Puts: 3,297 (51%)
Current vs Prior -46.01%
Calls: -33.42% (Calls)
Puts: -57.99% (Puts)
Prior 7-Day Total 30,130
Calls: 15,774 (52%)
Puts: 14,356 (48%)
Prior 7-Day Average 4,304
Calls: 2,253 (52%)
Puts: 2,050 (48%)
Current vs Prior 7-Day Avg -19.27%
Calls: -7.25%
Puts: -32.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $441.3K
Calls: $282.2K (64%)
Puts: $159.1K (36%)
Prior (08/04) $1.05M
Calls: $578.1K (55%)
Puts: $476.3K (45%)
Current vs Prior -58.15%
Calls: -51.18%
Puts: -66.61%
Prior 7-Day Total $4.79M
Calls: $3.47M (73%)
Puts: $1.31M (27%)
Prior 7-Day Average $683.6K
Calls: $495.9K (73%)
Puts: $187.8K (27%)
Current vs Prior 7-Day Avg -35.45%
Calls: -43.08%
Puts: -15.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.66
Prior (08/04) 1.05
Current vs Prior -36.91%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -33.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 25,380
Calls: 20,493 (81%)
Puts: 4,887 (19%)
Prior (08/04) 45,362
Calls: 35,614 (79%)
Puts: 9,748 (21%)
Current vs Prior -44.05%
Prior 7-Day Total 553,571
Calls: 374,547 (68%)
Puts: 179,024 (32%)
Prior 7-Day Average 79,081
Calls: 53,506 (68%)
Puts: 25,574 (32%)
Current vs Prior 7-Day Avg -67.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.99% | 5.91%6.92% | 9.80%
Prior 3.17% | 7.22%6.56% | 10.54%
Current vs Prior -5.78% | -18.14%+5.46% | -7.08%
Prior 7-Day Avg 5.71% | 7.27%8.62% | 12.07%
Current vs 7-Day Avg -47.64% | -18.75%-19.70% | -18.85%
Prior 7-Day Eod 3.17% | 7.22%6.56% | 10.54%
Current vs 7-Day Eod -5.78% | -18.14%+5.46% | -7.08%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 88.00% | 154.02%
Calls: 88.00% | 113.45%
Puts: -- | --
Prior 88.00% | 154.02%
Calls: 88.00% | 113.45%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 76.08% | 125.47%
Calls: 68.29% | 95.51%
Puts: 73.53% | 155.42%
Current vs 7-Day Avg +15.67% | +22.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($282.2K). Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 46% vs prior. Bullish P/C ratio of 0.66.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 76.207.70$6.9521.6%11.005
$39.50Aug 74.406.40$5.4037.0%31.001
$40.00Aug 74.005.70$4.8535.1%21.00--
$40.50Aug 73.505.50$4.5044.4%31.002
$39.00Aug 75.306.80$6.0524.8%20.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 211.804.70$3.2589.2%80.85--
$47.50Aug 72.003.30$2.6549.1%40.713
$46.00Aug 212.002.85$2.4235.1%410.71805
$48.50Aug 71.904.90$3.4088.2%10.71--
$45.00Aug 70.301.25$0.78121.8%110.6684

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 2.1K, top 262)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 210.000.90$0.45200.0%2490.301.0K
$45.00Aug 70.050.70$0.38171.1%1710.341.3K
$45.50Aug 210.801.00$0.9022.2%1340.40--
$46.50Aug 210.450.85$0.6561.5%980.3112
$46.50Aug 140.202.15$1.18165.3%710.35--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 70.400.60$0.5040.0%2620.4343
$41.50Aug 70.050.50$0.28160.7%1220.175
$43.50Aug 210.601.15$0.8862.5%1160.367
$44.50Aug 70.451.20$0.8390.4%1140.5611
$41.00Aug 70.000.15$0.08187.5%950.075

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 131.1%, max 653.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 7Sep 18232.3%30.8%653.5%371.3K
$48.00Aug 7Aug 2197.9%33.9%188.7%46305
$46.00Aug 7Sep 490.6%34.2%164.5%2451
$47.00Aug 7Sep 1869.3%32.1%116.2%384.7K
$46.50Aug 7Aug 2173.6%37.1%98.3%13912
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 7Sep 1880.9%32.4%149.7%221.3K
$43.50Aug 7Aug 2190.5%36.7%146.6%121155
$44.50Aug 7Aug 2152.0%32.0%62.4%12412
$42.00Aug 7Aug 14120.8%77.5%55.9%7723
$44.00Aug 7Aug 2147.2%32.3%46.1%278381

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 10.11, avg 2.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.50$47.00Aug 7$0.10$0.40$0.104.00$46.60
$47.00$49.00Sep 18$0.44$1.56$0.443.55$47.44
$49.00$50.00Sep 18$0.30$0.70$0.302.33$49.30
$45.00$47.00Sep 18$0.81$1.19$0.811.47$45.81
$46.00$46.50Aug 7$0.27$0.23$0.270.85$46.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$44.00$42.00Aug 14$0.18$1.82$0.1810.11$43.82
$43.00$38.00Sep 18$0.72$4.28$0.725.94$42.28
$46.00$43.00Sep 18$1.13$1.87$1.131.65$44.87
$41.50$41.00Aug 7$0.20$0.30$0.201.50$41.30
$48.00$46.00Aug 21$0.83$1.17$0.831.41$47.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 5.90, avg 1.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$45.00Sep 18$3.42$3.42$0.585.90$44.42
$44.00$44.50Aug 21$0.40$0.40$0.104.00$44.40
$46.50$47.00Aug 21$0.37$0.37$0.132.85$46.87
$40.00$40.50Aug 7$0.35$0.35$0.152.33$40.35
$37.00$38.00Aug 7$0.65$0.65$0.351.86$37.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.50$47.50Aug 7$0.75$0.75$0.253.00$47.75
$47.50$45.00Aug 7$1.87$1.87$0.632.97$45.63
$42.00$41.50Aug 7$0.37$0.37$0.132.85$41.63
$44.50$44.00Aug 7$0.33$0.33$0.171.94$44.17
$43.50$43.00Aug 7$0.30$0.30$0.201.50$43.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.65, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Aug 7Aug 14$0.2569.3%48.0%
$44.00Aug 7Aug 21$0.7047.2%32.3%
$46.50Aug 7Aug 14$0.9573.6%76.7%
$45.00Aug 7Aug 21$1.4253.5%53.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Aug 7Aug 21$0.0590.5%36.7%
$40.00Aug 14Aug 28$0.2754.5%51.9%
$44.50Aug 7Aug 21$0.3252.0%32.0%
$42.00Aug 7Aug 14$0.55120.8%77.5%
$43.00Aug 7Sep 18$0.6280.9%32.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 2.61% of stock, avg 7.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 7$0.38$0.78$1.16$43.84$46.162.61%
$44.00Aug 7$1.00$0.50$1.50$42.50$45.503.37%
$44.50Aug 21$1.30$1.15$2.45$42.05$46.955.50%
$45.50Aug 21$0.90$1.68$2.58$42.92$48.085.80%
$44.00Aug 21$1.70$0.93$2.63$41.37$46.635.91%
$46.00Aug 21$0.45$2.42$2.87$43.13$48.876.45%
$46.00Sep 4$1.27$1.95$3.22$42.78$49.227.23%
$47.50Aug 7$0.85$2.65$3.50$44.00$51.007.86%
$48.00Aug 21$0.25$3.25$3.50$44.50$51.507.86%
$45.00Aug 21$1.80$1.78$3.58$41.42$48.588.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 72 found (cheapest 1.15% of stock, avg 3.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$41.50Aug 7$0.23$0.28$0.51$40.99$47.01
$47.00$40.00Aug 14$0.38$0.23$0.61$39.39$47.61
$45.00$41.50Aug 7$0.38$0.28$0.66$40.84$45.66
$47.00$39.00Aug 14$0.38$0.30$0.68$38.32$47.68
$47.00$42.50Aug 21$0.28$0.43$0.71$41.79$47.71
$46.50$44.00Aug 7$0.23$0.50$0.73$43.27$47.23
$46.50$43.00Aug 7$0.23$0.53$0.76$42.24$47.26
$46.00$41.50Aug 7$0.50$0.28$0.78$40.72$46.78
$50.00$38.00Sep 18$0.43$0.43$0.86$37.14$50.86
$45.00$44.00Aug 7$0.38$0.50$0.88$43.12$45.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 5.67, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
42/4444/44Aug 21$0.85$0.155.67$42.65$44.85
41/4244/45Aug 7$0.82$0.184.56$40.68$44.82
42/4446/47Aug 21$0.82$0.184.56$42.68$47.32
43/4446/47Aug 7$0.40$0.104.00$43.10$46.90
41/4246/47Aug 7$0.30$0.201.50$41.20$46.80
43/4647/49Sep 18$1.57$1.431.10$44.43$48.57
42/4446/47Aug 14$0.98$1.020.96$43.02$47.48
43/4649/50Sep 18$1.43$1.570.91$44.57$50.43
38/4345/47Sep 18$1.53$3.470.44$41.47$46.53
38/4347/49Sep 18$1.16$3.840.30$41.84$48.16

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 4.41, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.00$49.00Sep 18$0.37$1.634.41
$39.00$39.50$40.00Aug 7$0.10$0.404.00
$46.00$46.50$47.00Aug 7$0.17$0.331.94
$39.50$40.00$40.50Aug 7$0.20$0.301.50
$36.00$37.00$38.00Aug 7$0.65$0.350.54
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$40.50$41.00$41.50Aug 7$0.15$0.352.33
$41.00$41.50$42.00Aug 7$0.17$0.331.94
$43.50$44.00$44.50Aug 21$0.17$0.331.94
$44.00$44.50$45.00Aug 21$0.41$0.090.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-1.03, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$49.001:2Sep 18-$0.29$1.71
$45.00$47.001:2Sep 18-$0.36$1.64
$49.00$50.001:2Sep 18-$0.13$0.87
$47.00$48.001:2Aug 21-$0.22$0.78
$48.50$50.001:2Aug 14-$1.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.50$36.001:2Aug 7-$1.03$3.47
$46.00$43.001:2Sep 18-$0.02$2.98
$44.00$42.001:2Aug 14-$1.02$0.98
$40.00$39.001:2Aug 14-$0.37$0.63
$48.00$46.001:2Aug 21-$1.59$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 3.82%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Sep 18$1.700.521.1%3.82%4.92%5771
$45.00Aug 21$1.050.491.1%2.36%3.46%141.2K
$47.00Sep 18$0.950.375.6%2.13%7.73%374.7K
$45.50Aug 21$0.800.402.2%1.80%4.02%134--
$46.00Sep 4$0.600.423.4%1.35%4.70%1--
$49.00Sep 18$0.600.2510.1%1.35%11.44%8--
$46.50Aug 21$0.450.314.5%1.01%5.48%9812
$47.00Aug 28$0.250.425.6%0.56%6.16%2--
$50.00Sep 18$0.250.1712.3%0.56%12.90%361.2K
$46.50Aug 14$0.200.354.5%0.45%4.92%71--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,090
Total Puts 1,385
Put/Call Ratio 0.66
Net Difference 705

Prior's Put/Call Breakdown

Total Calls 3,139
Total Puts 3,297
Put/Call Ratio 1.05
Net Difference -158

Prior 7-Day Put/Call Summary

Total Calls 15,774
Total Puts 14,356
Average Put/Call Ratio 0.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All