Tour v397
MGM
MGM RESORTS INTL
$45.54 +1.22%
$45.24 (-0.66%)🌙
as of 07/25 03:04 AM
(7/23 18:50) ◀
|
Friday, July 24, 2026 (3:04am)
January 2026
|
▶ (7/27 18:49)
◀ 7/24 03:04 ▶

Option Volume

Detail
ℹ
Current (07/25) 5,797
Calls: 4,000 (69%)
Puts: 1,797 (31%)
Prior (07/23) 2,134
Calls: 1,838 (86%)
Puts: 296 (14%)
Current vs Prior +171.65%
Calls: +117.63% (Calls)
Puts: +507.09% (Puts)
Prior 7-Day Total 18,504
Calls: 13,320 (72%)
Puts: 5,184 (28%)
Prior 7-Day Average 2,643
Calls: 1,902 (72%)
Puts: 740 (28%)
Current vs Prior 7-Day Avg +119.30%
Calls: +110.21%
Puts: +142.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $1.54M
Calls: $1.43M (92%)
Puts: $119.0K (8%)
Prior (07/23) $391.1K
Calls: $365.7K (93%)
Puts: $25.4K (7%)
Current vs Prior +295.01%
Calls: +289.96%
Puts: +367.51%
Prior 7-Day Total $5.34M
Calls: $4.82M (90%)
Puts: $514.7K (10%)
Prior 7-Day Average $762.4K
Calls: $688.9K (90%)
Puts: $73.5K (10%)
Current vs Prior 7-Day Avg +102.62%
Calls: +106.98%
Puts: +61.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.45
Prior (07/23) 0.16
Current vs Prior +178.96%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -10.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 29,991
Calls: 19,270 (64%)
Puts: 10,721 (36%)
Prior (07/23) 13,334
Calls: 10,309 (77%)
Puts: 3,025 (23%)
Current vs Prior +124.92%
Prior 7-Day Total 175,159
Calls: 142,300 (81%)
Puts: 32,859 (19%)
Prior 7-Day Average 25,022
Calls: 20,328 (81%)
Puts: 4,694 (19%)
Current vs Prior 7-Day Avg +19.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.31% | 8.19%9.77% | 13.46%
Prior 4.96% | 6.29%11.18% | 12.89%
Current vs Prior +47.52% | +30.21%-12.60% | +4.41%
Prior 7-Day Avg 3.78% | 6.65%7.27% | 11.73%
Current vs 7-Day Avg +93.33% | +23.22%+34.47% | +14.80%
Prior 7-Day Eod 4.96% | 6.29%11.18% | 12.89%
Current vs 7-Day Eod +47.52% | +30.21%-12.60% | +4.41%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.17% | 20.11%
Calls: 22.22% | 21.47%
Puts: 18.12% | 18.75%
Prior 20.17% | 20.11%
Calls: 22.22% | 21.47%
Puts: 18.12% | 18.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.17% | 20.11%
Calls: 22.22% | 21.47%
Puts: 18.12% | 18.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($1.43M) vs puts ($119.0K). Massive premium surge with dollar volume up 295% vs prior. Dollar volume significantly above 7-day average (103% higher). Unusually high activity with volume up 172% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 240.252.20$1.23158.5%11.00--
$45.00Jul 240.002.05$1.02201.0%11.00--
$39.00Jul 315.408.10$6.7540.0%10.88--
$43.50Jul 241.752.60$2.1739.2%40.831
$37.00Jul 247.2010.20$8.7034.5%20.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 311.553.50$2.5377.1%20.69--
$47.50Jul 240.253.80$2.03174.9%10.64--
$47.50Jul 310.954.30$2.63127.4%10.64--
$47.00Jul 241.253.30$2.2889.9%20.62--
$46.00Jul 240.051.90$0.98188.8%20.617

Most actively traded options today. High liquidity = easy entry/exit. 55 active (total vol 2.9K, top 857)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 310.801.65$1.2369.1%5230.421.0K
$45.50Jul 240.002.30$1.15200.0%5000.5110
$46.00Jul 240.000.95$0.48197.9%650.3936
$49.00Aug 210.301.05$0.68110.3%240.25193
$43.00Jul 242.252.85$2.5523.5%150.706
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.501.10$0.8075.0%8570.1933
$44.00Jul 240.000.05$0.03166.7%4390.06170
$43.00Jul 310.451.70$1.08115.7%1180.33418
$44.50Jul 240.001.25$0.63198.4%1170.341
$45.00Jul 240.000.05$0.03166.7%1150.12649

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 1096.3%, max 3694.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.50Jul 24Aug 211612.7%42.5%3694.5%1225
$39.00Jul 24Jul 312652.1%113.5%2236.7%2--
$40.00Jul 24Jul 312383.5%118.5%1911.7%738
$47.50Jul 24Jul 311376.3%95.0%1348.0%15531
$46.50Jul 24Aug 21368.6%48.7%657.5%4102
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Jul 24Jul 311267.5%61.5%1961.6%4--
$45.50Jul 24Aug 7853.7%55.1%1449.0%359
$44.50Jul 24Jul 31762.9%50.2%1420.5%12351
$47.50Jul 24Jul 311376.3%95.0%1348.0%2--
$46.00Jul 24Aug 21517.7%44.5%1062.8%366

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 9.00, avg 2.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$44.00$45.00Jul 24$0.21$0.79$0.213.76$44.21
$47.00$48.00Aug 21$0.23$0.77$0.233.35$47.23
$48.50$49.50Jul 31$0.25$0.75$0.253.00$48.75
$49.00$50.00Aug 21$0.28$0.72$0.282.57$49.28
$48.00$48.50Jul 31$0.15$0.35$0.152.33$48.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$45.00Aug 21$0.10$0.90$0.109.00$45.90
$42.50$40.50Jul 31$0.22$1.78$0.228.09$42.28
$47.00$45.50Jul 31$0.30$1.20$0.304.00$46.70
$47.50$47.00Jul 31$0.10$0.40$0.104.00$47.40
$45.00$40.00Aug 21$1.25$3.75$1.253.00$43.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 3.17, avg 0.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$43.50Jul 24$0.38$0.38$0.123.17$43.38
$40.00$45.00Jul 31$3.37$3.37$1.632.07$43.37
$46.00$46.50Jul 24$0.33$0.33$0.171.94$46.33
$38.00$39.00Jul 24$0.65$0.65$0.351.86$38.65
$46.50$47.00Jul 31$0.32$0.32$0.181.78$46.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$40.00Aug 21$1.25$1.25$3.750.33$43.75
$47.00$45.50Jul 31$0.30$0.30$1.200.25$46.70
$47.50$47.00Jul 31$0.10$0.10$0.400.25$47.40
$42.50$40.50Jul 31$0.22$0.22$1.780.12$42.28
$46.00$45.00Aug 21$0.10$0.10$0.900.11$45.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.85, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 24Jul 31$0.202383.5%118.5%
$47.50Jul 24Jul 31$0.221376.3%95.0%
$39.00Jul 24Jul 31$0.252652.1%113.5%
$46.00Jul 24Jul 31$0.75517.7%69.7%
$48.00Jul 31Aug 21$0.7571.3%49.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Jul 24Jul 31$0.251267.5%61.5%
$44.50Jul 24Jul 31$0.47762.9%50.2%
$47.50Jul 24Jul 31$0.601376.3%95.0%
$46.00Jul 24Aug 21$1.17517.7%44.5%
$45.50Jul 24Jul 31$1.18853.7%73.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 2.31% of stock, avg 6.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Jul 24$1.02$0.03$1.05$43.95$46.052.31%
$44.00Jul 24$1.23$0.03$1.26$42.74$45.262.77%
$46.00Jul 24$0.48$0.98$1.46$44.54$47.463.21%
$45.50Jul 24$1.15$1.05$2.20$43.30$47.704.83%
$47.50Jul 24$1.08$2.03$3.11$44.39$50.616.83%
$47.00Jul 31$0.70$2.53$3.23$43.77$50.237.09%
$47.50Jul 31$1.30$2.63$3.93$43.57$51.438.63%
$40.00Jul 31$5.60$1.00$6.60$33.40$46.6014.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 51 found (cheapest 0.40% of stock, avg 3.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$45.00Jul 24$0.15$0.03$0.18$44.82$46.68
$46.50$44.00Jul 24$0.15$0.03$0.18$43.82$46.68
$46.00$45.00Jul 24$0.48$0.03$0.51$44.49$46.51
$46.00$44.00Jul 24$0.48$0.03$0.51$43.49$46.51
$46.50$44.50Jul 24$0.15$0.63$0.78$43.72$47.28
$48.00$40.50Jul 31$0.65$0.33$0.98$39.52$48.98
$47.00$40.50Jul 31$0.70$0.33$1.03$39.47$48.03
$46.00$44.50Jul 24$0.48$0.63$1.11$43.39$47.11
$47.50$45.00Jul 24$1.08$0.03$1.11$43.89$48.61
$47.50$44.00Jul 24$1.08$0.03$1.11$42.89$48.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 3.55, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
42/4348/50Jul 31$0.78$0.223.55$42.22$49.28
46/4748/48Jul 31$0.95$0.551.73$46.05$48.45
40/4245/46Jul 31$1.22$0.781.56$41.28$46.22
45/4648/48Aug 21$0.55$0.451.22$45.45$48.55
47/4848/48Jul 31$0.25$0.251.00$47.25$48.25
40/4248/48Jul 31$0.87$1.130.77$41.63$48.37
45/4649/50Aug 21$0.38$0.620.61$45.62$49.38
45/4646/47Aug 21$0.37$0.630.59$45.63$46.87
45/4648/49Aug 21$0.37$0.630.59$45.63$48.87
46/4748/50Jul 31$0.55$0.950.58$46.45$49.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 2.03, cheapest $0.18)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Aug 21$0.33$0.672.03
$48.00$48.50$49.00Aug 21$0.18$0.321.78
$45.50$46.00$46.50Jul 24$0.34$0.160.47
$37.00$38.00$39.00Jul 24$0.90$0.100.11
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.50, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$46.501:2Aug 21-$0.50$2.00
$48.50$49.501:2Jul 31$0.00$1.00
$49.00$50.001:2Aug 21-$0.12$0.88
$45.00$46.001:2Jul 31-$0.23$0.77
$50.00$51.001:2Aug 21-$0.50$0.50
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$42.50$40.501:2Jul 31-$0.11$1.89
$44.50$43.001:2Jul 31-$1.06$0.44
$45.00$40.001:2Aug 21$0.45$4.55
$47.00$46.001:2Jul 24$0.32$0.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 3.18%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.50Aug 21$1.450.452.1%3.18%5.29%1--
$47.00Aug 21$1.250.413.2%2.74%5.95%2--
$48.00Aug 21$1.050.365.4%2.31%7.71%11169
$46.00Jul 31$0.800.421.0%1.76%2.77%5231.0K
$48.50Aug 21$0.700.306.5%1.54%8.04%6--
$46.50Jul 31$0.600.372.1%1.32%3.43%44
$47.50Jul 31$0.500.354.3%1.10%5.40%132
$48.00Jul 31$0.300.265.4%0.66%6.06%113
$49.00Aug 21$0.300.257.6%0.66%8.26%24193
$51.00Aug 21$0.150.1712.0%0.33%12.32%63

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,000
Total Puts 1,797
Put/Call Ratio 0.45
Net Difference 2,203

Prior's Put/Call Breakdown

Total Calls 1,838
Total Puts 296
Put/Call Ratio 0.16
Net Difference 1,542

Prior 7-Day Put/Call Summary

Total Calls 13,320
Total Puts 5,184
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All