Tour v492
MGEE
MGE ENERGY INC
$80.21 +0.38%
$80.53 (+0.40%)🌙
as of 08/05 06:09 PM
(8/5 14:22) ◀
|
Wednesday, August 5, 2026 (6:09pm)
January 2026
|
▶ (8/6 18:56)
◀ 8/5 18:09 ▶

Option Volume

Detail
ℹ
Current (08/05) 9
Calls: 9 (100%)
Puts: -- (0%)
Prior (08/04) 4
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior +125.00%
Calls: +125.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 5
Calls: 5 (100%)
Puts: -- (0%)
Prior 7-Day Average 2
Calls: -- (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +260.00%
Calls: +1160.00%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $2.2K
Calls: $2.2K (100%)
Puts: -- (0%)
Prior (08/04) $960
Calls: $960 (100%)
Puts: -- (0%)
Current vs Prior +126.88%
Calls: +126.88%
Puts: +0.00%
Prior 7-Day Total $1.5K
Calls: $1.5K (100%)
Puts: -- (0%)
Prior 7-Day Average $731
Calls: $209 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +197.74%
Calls: +942.11%
Puts: +0.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) --
Prior (08/04) --
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 41
Calls: 26 (63%)
Puts: 15 (37%)
Prior (08/04) 45
Calls: 30 (67%)
Puts: 15 (33%)
Current vs Prior -8.89%
Prior 7-Day Total 45
Calls: 30 (67%)
Puts: 15 (33%)
Prior 7-Day Average 45
Calls: 30 (67%)
Puts: 15 (33%)
Current vs Prior 7-Day Avg -8.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.03% | 9.29%
Prior 6.01% | 12.59%
Current vs Prior +0.46% | -26.22%
Prior 7-Day Avg 8.29% | 12.52%
Current vs 7-Day Avg -27.25% | -25.84%
Prior 7-Day Eod 6.01% | 12.59%
Current vs 7-Day Eod +0.46% | -26.22%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 211.24% | 197.05%
Calls: 226.19% | 196.28%
Puts: 196.28% | 197.81%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg 111.77% | 197.81%
Calls: 82.35% | 197.81%
Puts: 141.18% | 197.81%
Current vs 7-Day Avg +89.00% | -0.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.2K) vs puts (--). Massive premium surge with dollar volume up 127% vs prior. Dollar volume significantly above 7-day average (198% higher). Unusually high activity with volume up 125% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.98% of stock, avg 5.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$75.00Aug 21$2.40$2.40$4.80$70.20$89.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 10 contracts (avg 1 vol/day, 4 traded recently)

MGEE averages only 1 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 11-20 call last traded $3.00 on 07/27 (now $0.05/$4.80) — try a limit near $2.42. Also watch the $85.00 08-21 call last traded $1.80 on 07/13 (now $0.00/$4.80) — try a limit near $1.80; the $90.00 08-21 call last traded $0.25 on 07/20 (now $0.00/$0.80) — try a limit near $0.25. Most tradeable put: the $50.00 11-20 put last traded $0.20 on 06/29 (now $0.00/$4.80) — try a limit near $0.20.
CALLS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$0.05$4.80$2.42--$2.40–$2.42$0.055
$85.00Aug 21$0.00$4.80$2.40$1.80 07/13$1.00–$5.03$1.8011
$85.00Nov 20$0.05$4.80$2.42$3.00 07/27$2.40–$5.05$2.422
$75.00Aug 21$1.00$10.00$5.50--$5.15–$5.50$1.001
$90.00Aug 21$0.00$0.80$0.40$0.25 07/20$0.38–$2.40$0.255
$70.00Aug 21$5.00$14.00$9.50--$9.50–$10.00$5.001
$65.00Nov 20$11.00$20.00$15.50--$15.50–$15.90$11.001
PUTS (3)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$0.00$4.80$2.40--$2.40–$2.40--12
$70.00Nov 20$0.00$4.80$2.40--$2.40–$2.40--1
$50.00Nov 20$0.00$4.80$2.40$0.20 06/29$0.13–$2.40$0.202

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts --
Put/Call Ratio --
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 5
Total Puts --
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All