Tour v494
META
META PLATFORMS INC A
$592.64 +0.46%
(8/7 12:00) ◀
|
Friday, August 7, 2026 (1:00pm)
January 2026
|
▶
◀ 8/7 13:00

Option Volume

Detail
ℹ
Current (08/07 1:00pm) 333,077
Calls: 237,956 (71%)
Puts: 95,121 (29%)
Prior (08/06) 221,423
Calls: 171,787 (78%)
Puts: 49,636 (22%)
Current vs Prior +50.43%
Calls: +38.52% (Calls)
Puts: +91.64% (Puts)
Prior 7-Day Total 4,294,140
Calls: 2,822,569 (66%)
Puts: 1,471,571 (34%)
Prior 7-Day Average 613,448
Calls: 403,224 (66%)
Puts: 210,224 (34%)
Current vs Prior 7-Day Avg -45.70%
Calls: -40.99%
Puts: -54.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 1:00pm) $330.38M
Calls: $233.64M (71%)
Puts: $96.74M (29%)
Prior (08/06) $310.47M
Calls: $234.50M (76%)
Puts: $75.97M (24%)
Current vs Prior +6.41%
Calls: -0.37%
Puts: +27.35%
Prior 7-Day Total $5.39B
Calls: $3.15B (58%)
Puts: $2.24B (42%)
Prior 7-Day Average $769.38M
Calls: $450.05M (58%)
Puts: $319.33M (42%)
Current vs Prior 7-Day Avg -57.06%
Calls: -48.09%
Puts: -69.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 1:00pm) 0.40
Prior (08/06) 0.29
Current vs Prior +38.35%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -19.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 1:00pm) 3,256,443
Calls: 2,266,486 (70%)
Puts: 989,957 (30%)
Prior (08/06) 3,171,667
Calls: 2,197,269 (69%)
Puts: 974,398 (31%)
Current vs Prior +2.67%
Prior 7-Day Total 21,496,882
Calls: 14,844,138 (69%)
Puts: 6,652,744 (31%)
Prior 7-Day Average 3,070,983
Calls: 2,120,591 (69%)
Puts: 950,392 (31%)
Current vs Prior 7-Day Avg +6.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.86% | 2.10%0.86% | 4.03%4.47% | 10.00%
Prior 1.99% | 2.86%1.99% | 4.62%5.10% | 10.58%
Current vs Prior -56.79% | -26.57%-56.80% | -12.93%-12.43% | -5.48%
Prior 7-Day Avg 3.44% | 4.38%3.50% | 5.85%7.27% | 11.58%
Current vs 7-Day Avg -74.95% | -52.09%-75.42% | -31.15%-38.50% | -13.66%
Prior 7-Day Eod 1.99% | 2.86%1.99% | 4.62%5.10% | 10.58%
Current vs 7-Day Eod -56.79% | -26.57%-56.80% | -12.93%-12.43% | -5.48%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.45% | 9.52%
Calls: 3.39% | 12.39%
Puts: 7.51% | 6.64%
Prior 9.40% | 9.17%
Calls: 9.09% | 10.29%
Puts: 9.71% | 8.05%
Current vs Prior -42.02% | +3.82%
Prior 7-Day Avg 9.21% | 10.43%
Calls: 8.16% | 9.43%
Puts: 10.25% | 11.43%
Current vs 7-Day Avg -40.80% | -8.74%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($233.64M). Above-average activity with volume up 50% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (237,956 calls vs 95,121 puts). P/C ratio rising 38% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 592 of results (avg 6.1%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$605.00Sep 1823.8024.15$23.981.5%170.461.9K
$600.00Sep 1825.9526.40$26.171.7%7280.494.4K
$570.00Sep 1841.7542.50$42.131.8%240.651.3K
$580.00Sep 1835.9036.60$36.251.9%1860.602.1K
$570.00Aug 2833.4534.15$33.802.1%50.70347
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Sep 1828.1528.55$28.351.4%1340.491.2K
$600.00Sep 1830.6531.20$30.921.8%2830.515.3K
$605.00Sep 1833.5034.15$33.831.9%2250.54885
$630.00Sep 1849.6050.60$50.102.0%70.662.5K
$635.00Sep 1853.3054.40$53.852.0%--0.69465

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.59, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Aug 100.050.06$0.0616.7%700.012.7K
$600.00Aug 70.120.13$0.137.7%35.2K0.067.8K
$597.50Aug 70.300.36$0.3318.2%14.9K0.14740
$705.00Aug 210.390.46$0.4316.3%70.02859
$660.00Aug 140.400.47$0.4415.9%1350.031.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Aug 140.140.17$0.1618.8%2630.01485
$585.00Aug 70.190.21$0.2010.0%4.0K0.081.0K
$490.00Aug 210.200.24$0.2218.2%340.013.6K
$500.00Aug 210.280.33$0.3116.1%1080.027.4K
$535.00Aug 140.300.35$0.3215.6%770.03256

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 484 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$475.00Aug 7115.70121.45$118.584.8%631.0019
$477.50Aug 7112.90118.95$115.935.2%1381.0043
$480.00Aug 7110.40116.45$113.435.3%4501.0055
$482.50Aug 7107.80113.95$110.885.5%4301.0018
$485.00Aug 7105.10111.45$108.285.9%941.0029
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$627.50Aug 1030.9036.75$33.8317.3%--1.0031
$637.50Aug 1040.8046.55$43.6813.2%91.00--
$650.00Aug 1053.2559.00$56.1310.2%31.00--
$670.00Aug 1474.0080.05$77.037.9%--1.0037
$680.00Aug 1483.5588.55$86.055.8%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,056 active (total vol 287.6K, top 35.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 70.120.13$0.137.7%35.2K0.067.8K
$595.00Aug 70.740.80$0.777.8%17.6K0.282.2K
$597.50Aug 70.300.36$0.3318.2%14.9K0.14740
$610.00Aug 70.020.03$0.0333.3%12.3K0.015.9K
$600.00Aug 102.502.77$2.6410.2%10.2K0.30876
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Aug 70.850.90$0.885.7%8.9K0.292.4K
$595.00Aug 73.203.45$3.337.5%6.2K0.71482
$597.50Aug 107.258.50$7.8815.9%5.0K0.6332
$585.00Aug 70.190.21$0.2010.0%4.0K0.081.0K
$592.50Aug 71.761.85$1.815.0%4.0K0.50279

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 175 strikes (avg 343.9%, max 1010.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$490.00Aug 7Sep 18409.7%36.9%1010.6%343163
$480.00Aug 7Sep 18415.5%37.7%1002.1%452190
$495.00Aug 7Sep 18372.8%36.5%921.2%83669
$485.00Aug 7Sep 18320.5%37.3%758.9%9654
$505.00Aug 7Sep 18274.9%36.0%663.2%184253
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$490.00Aug 7Sep 18409.7%36.9%1010.6%1565.4K
$480.00Aug 7Sep 18415.5%37.7%1002.1%334.2K
$495.00Aug 7Sep 18372.8%36.5%921.2%113891
$475.00Aug 7Sep 18351.5%38.0%824.4%10877
$485.00Aug 7Sep 18320.5%37.3%758.9%31671

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 525 found (best R:R 59.19, avg 7.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$667.50$700.00Aug 19$0.54$31.96$0.5459.19$668.04
$660.00$665.00Aug 17$0.12$4.88$0.1240.67$660.12
$700.00$705.00Aug 28$0.13$4.87$0.1337.46$700.13
$655.00$660.00Aug 17$0.14$4.86$0.1434.71$655.14
$670.00$675.00Aug 21$0.15$4.85$0.1532.33$670.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$525.00$520.00Aug 17$0.11$4.89$0.1144.45$524.89
$550.00$545.00Aug 19$0.12$4.88$0.1240.67$549.88
$520.00$515.00Aug 21$0.12$4.88$0.1240.67$519.88
$490.00$485.00Aug 28$0.13$4.87$0.1337.46$489.87
$480.00$475.00Sep 4$0.13$4.87$0.1337.46$479.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 742 found (best R:R 132.33, avg 2.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$480.00$500.00Aug 28$19.85$19.85$0.15132.33$499.85
$535.00$540.00Sep 11$4.90$4.90$0.1049.00$539.90
$500.00$505.00Aug 10$4.88$4.88$0.1240.67$504.88
$515.00$520.00Aug 28$4.87$4.87$0.1337.46$519.87
$510.00$515.00Aug 21$4.83$4.83$0.1728.41$514.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$637.50$627.50Aug 10$9.85$9.85$0.1565.67$627.65
$655.00$650.00Aug 14$4.88$4.88$0.1240.67$650.12
$700.00$695.00Aug 28$4.88$4.88$0.1240.67$695.12
$607.50$605.00Aug 7$2.40$2.40$0.1024.00$605.10
$697.50$695.00Aug 7$2.40$2.40$0.1024.00$695.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 119 found (avg debit $1.01, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$637.50Aug 7Aug 10$0.06133.6%33.9%
$512.50Aug 7Aug 10$0.07237.5%49.3%
$640.00Aug 7Aug 10$0.07140.0%36.1%
$647.50Aug 7Aug 10$0.07149.8%40.8%
$660.00Aug 7Aug 10$0.07179.0%48.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$525.00Aug 7Aug 10$0.06212.2%53.4%
$550.00Aug 7Aug 10$0.06128.3%35.1%
$527.50Aug 7Aug 10$0.07205.1%52.4%
$552.50Aug 7Aug 10$0.07121.1%33.5%
$557.50Aug 7Aug 10$0.09106.7%30.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 478 found (cheapest 0.60% of stock, avg 9.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$592.50Aug 7$1.77$1.81$3.58$588.92$596.080.60%
$595.00Aug 7$0.77$3.33$4.10$590.90$599.100.69%
$590.00Aug 7$3.35$0.88$4.23$585.77$594.230.71%
$597.50Aug 7$0.33$5.10$5.43$592.07$602.930.92%
$587.50Aug 7$5.43$0.40$5.83$581.67$593.330.98%
$600.00Aug 7$0.13$7.55$7.68$592.32$607.681.30%
$585.00Aug 7$7.70$0.20$7.90$577.10$592.901.33%
$602.50Aug 7$0.06$10.00$10.06$592.44$612.561.70%
$582.50Aug 7$10.38$0.10$10.48$572.02$592.981.77%
$592.50Aug 10$5.65$5.13$10.78$581.72$603.281.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.06% of stock, avg 4.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$600.00$585.00Aug 7$0.13$0.20$0.33$584.67$600.33
$597.50$585.00Aug 7$0.33$0.20$0.53$584.47$598.03
$600.00$587.50Aug 7$0.13$0.40$0.53$586.97$600.53
$597.50$587.50Aug 7$0.33$0.40$0.73$586.77$598.23
$595.00$585.00Aug 7$0.77$0.20$0.97$584.03$595.97
$600.00$590.00Aug 7$0.13$0.88$1.01$588.99$601.01
$595.00$587.50Aug 7$0.77$0.40$1.17$586.33$596.17
$597.50$590.00Aug 7$0.33$0.88$1.21$588.79$598.71
$595.00$590.00Aug 7$0.77$0.88$1.65$588.35$596.65
$600.00$592.50Aug 7$0.13$1.81$1.94$590.56$601.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 325 found (best R:R 49.00, avg credit $3.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
490/495520/525Sep 4$4.90$0.1049.00$490.10$524.90
500/505520/525Sep 4$4.90$0.1049.00$500.10$524.90
530/532545/550Aug 17$4.88$0.1240.67$527.62$549.88
475/480525/530Sep 4$4.88$0.1240.67$475.12$529.88
495/500515/520Sep 4$4.87$0.1337.46$495.13$519.87
520/525545/550Aug 17$4.86$0.1434.71$520.14$549.86
540/542545/550Aug 17$4.86$0.1434.71$537.64$549.86
490/495515/520Sep 4$4.86$0.1434.71$490.14$519.86
495/500510/515Sep 4$4.86$0.1434.71$495.14$514.86
500/505515/520Sep 4$4.86$0.1434.71$500.14$519.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 488 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$630.00$635.00$640.00Sep 4$0.05$4.9599.00
$605.00$610.00$615.00Sep 18$0.05$4.9599.00
$675.00$680.00$685.00Aug 21$0.06$4.9482.33
$600.00$605.00$610.00Aug 28$0.06$4.9482.33
$660.00$665.00$670.00Aug 28$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$490.00$500.00$510.00Aug 17$0.09$9.91110.11
$515.00$520.00$525.00Aug 21$0.05$4.9599.00
$585.00$590.00$595.00Sep 18$0.05$4.9599.00
$670.00$675.00$680.00Sep 18$0.05$4.9599.00
$525.00$530.00$535.00Aug 21$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 534 found (best net $-0.82, 501 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$710.001:2Aug 17-$0.12$9.88
$700.00$710.001:2Sep 11-$1.73$8.27
$690.00$700.001:2Sep 11-$1.93$8.07
$642.50$650.001:2Aug 19-$0.89$6.61
$695.00$700.001:2Aug 17-$0.11$4.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$520.00$485.001:2Aug 19-$0.82$34.18
$510.00$500.001:2Aug 17-$0.06$9.94
$500.00$490.001:2Aug 17-$0.19$9.81
$485.00$475.001:2Aug 19-$0.59$9.41
$615.00$600.001:2Aug 17-$6.31$8.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 217 found (best yield 4.74%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$595.00Sep 18$28.100.510.4%4.74%5.14%761.7K
$600.00Sep 18$25.950.491.2%4.38%5.62%7284.4K
$595.00Sep 11$25.000.510.4%4.22%4.62%1354
$605.00Sep 18$23.800.462.1%4.02%6.10%171.9K
$600.00Sep 11$22.850.481.2%3.86%5.10%202481
$595.00Sep 4$22.650.510.4%3.82%4.22%51169
$610.00Sep 18$21.800.432.9%3.68%6.61%3901.8K
$605.00Sep 11$20.650.462.1%3.48%5.57%939
$600.00Sep 4$20.400.481.2%3.44%4.68%1181.5K
$615.00Sep 18$19.950.413.8%3.37%7.14%258916

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 237,956
Total Puts 95,121
Put/Call Ratio 0.40
Net Difference 142,835

Prior's Put/Call Breakdown

Total Calls 171,787
Total Puts 49,636
Put/Call Ratio 0.29
Net Difference 122,151

Prior 7-Day Put/Call Summary

Total Calls 2,822,569
Total Puts 1,471,571
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All