META - Options Database

Option Volume

Detail

ℹ

Current (11/06) 925,889

Calls: 718,998 (78%)

Puts: 206,891 (22%)

Prior (11/05) 673,867

Calls: 428,938 (64%)

Puts: 244,929 (36%)

Current vs Prior +37.40%

Calls: +67.62% (Calls)

Puts: -15.53% (Puts)

Prior 7-Day Total 3,980,987

Calls: 2,647,955 (67%)

Puts: 1,333,032 (33%)

Prior 7-Day Average 663,497

Calls: 378,279 (67%)

Puts: 190,433 (33%)

Current vs Prior 7-Day Avg +39.55%

Calls: +90.07%

Puts: +8.64%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06) $783.25M

Calls: $558.23M (71%)

Puts: $225.02M (29%)

Prior (11/05) $1.01B

Calls: $557.19M (55%)

Puts: $451.92M (45%)

Current vs Prior -22.38%

Calls: +0.19%

Puts: -50.21%

Prior 7-Day Total $3.57B

Calls: $2.16B (61%)

Puts: $1.41B (39%)

Prior 7-Day Average $594.87M

Calls: $308.64M (61%)

Puts: $201.25M (39%)

Current vs Prior 7-Day Avg +31.67%

Calls: +80.86%

Puts: +11.81%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06) 0.29

Prior (11/05) 0.57

Current vs Prior -49.61%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg -46.93%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06) 2,747,905

Calls: 1,902,031 (69%)

Puts: 845,874 (31%)

Prior (11/05) 2,775,420

Calls: 1,886,930 (68%)

Puts: 888,490 (32%)

Current vs Prior -0.99%

Prior 7-Day Total 16,789,307

Calls: 11,557,215 (69%)

Puts: 5,232,092 (31%)

Prior 7-Day Average 2,798,217

Calls: 1,926,202 (69%)

Puts: 872,015 (31%)

Current vs Prior 7-Day Avg -1.80%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 0.54% | 2.90%0.54% | 5.28%5.79% | 11.76%

Prior 3.09% | 4.44%3.09% | 6.38%6.75% | 12.36%

Current vs Prior -6.13% | -1.94%-82.50% | -17.21%-14.12% | -4.84%

Prior 7-Day Avg 2.82% | 4.04%2.96% | 5.72%6.77% | 11.55%

Current vs 7-Day Avg +2.75% | +7.92%-81.71% | -7.67%-14.44% | +1.87%

Prior 7-Day Eod 0.68% | 2.79%3.09% | 6.38%6.75% | 12.36%

Current vs 7-Day Eod +325.55% | +55.86%-82.50% | -17.21%-14.12% | -4.84%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.29% | 2.00%

Calls: 5.50% | 2.34%

Puts: 5.09% | 1.66%

Prior 5.51% | 4.04%

Calls: 5.85% | 3.21%

Puts: 5.18% | 4.86%

Current vs Prior -3.99% | -50.50%

Prior 7-Day Avg 6.18% | 3.75%

Calls: 6.56% | 4.16%

Puts: 6.67% | 4.03%

Current vs 7-Day Avg -14.38% | -46.67%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($558.23M). Extreme bullish P/C ratio of 0.29 - heavy call buying (718,998 calls vs 206,891 puts). P/C ratio dropping 50% - sentiment shifting bullish. Call-heavy open interest (1,902,031 calls vs 845,874 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 709 of results (avg 4.6%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$575.00	Nov 20	45.05	45.25	$45.15	0.4%	50	0.75	818
$580.00	Nov 20	41.25	41.50	$41.38	0.6%	29	0.72	2.3K
$625.00	Nov 20	14.85	14.95	$14.90	0.7%	443	0.41	2.0K
$610.00	Nov 20	21.95	22.10	$22.03	0.7%	310	0.52	1.8K
$600.00	Nov 20	27.70	27.90	$27.80	0.7%	525	0.59	6.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$635.00	Nov 20	34.95	35.15	$35.05	0.6%	107	0.66	2.6K
$617.50	Nov 11	16.35	16.45	$16.40	0.6%	571	0.58	29
$640.00	Nov 20	38.35	38.60	$38.48	0.6%	230	0.70	3.1K
$650.00	Nov 20	45.75	46.05	$45.90	0.7%	104	0.76	6.6K
$632.50	Nov 6	22.30	22.45	$22.38	0.7%	214	0.99	247

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.70, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$612.50	Nov 6	0.10	0.12	$0.11	18.2%	2.1K	0.14	663
$610.00	Nov 6	0.77	0.90	$0.84	15.5%	2.2K	1.00	1.8K
$650.00	Nov 9	0.24	0.28	$0.26	15.4%	3.0K	0.03	638
$645.00	Nov 9	0.38	0.42	$0.40	10.0%	1.1K	0.05	401
$642.50	Nov 9	0.49	0.50	$0.50	2.0%	863	0.06	103

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$567.50	Nov 9	0.52	0.56	$0.54	7.4%	87	0.05	117
$570.00	Nov 9	0.62	0.64	$0.63	3.2%	229	0.06	180
$572.50	Nov 9	0.73	0.74	$0.74	1.4%	101	0.06	88
$575.00	Nov 9	0.85	0.87	$0.86	2.3%	743	0.07	259
$540.00	Nov 11	0.58	0.69	$0.64	17.2%	496	0.04	260

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 477 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$490.00	Nov 6	118.40	124.05	$121.23	4.7%	140	1.00	15
$495.00	Nov 6	114.10	119.05	$116.57	4.2%	56	1.00	11
$500.00	Nov 6	109.10	114.05	$111.57	4.4%	35	1.00	27
$505.00	Nov 6	103.55	109.05	$106.30	5.2%	36	1.00	27
$510.00	Nov 6	98.60	104.05	$101.32	5.4%	44	1.00	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$670.00	Nov 6	57.30	61.60	$59.45	7.2%	26	1.00	25
$680.00	Nov 6	65.95	71.55	$68.75	8.1%	1	1.00	--
$685.00	Nov 6	70.95	75.90	$73.43	6.7%	99	1.00	12
$690.00	Nov 6	75.95	80.95	$78.45	6.4%	27	1.00	--
$700.00	Nov 6	85.95	90.85	$88.40	5.5%	2	1.00	8

Most actively traded options today. High liquidity = easy entry/exit. 1,180 active (total vol 432.1K, top 24.4K)

CALLS (5)

Strike	Expiry	Ask	Mark	Spread	Vol	OI
$630.00	Nov 6	0.01	$0.01	100.0%	24.4K	4.5K
$625.00	Nov 6	0.01	$0.01	100.0%	19.9K	1.9K
$622.50	Nov 6	0.01	$0.01	100.0%	15.4K	1.3K
$635.00	Nov 6	0.01	$0.01	100.0%	13.4K	3.3K
$627.50	Nov 6	0.01	$0.01	100.0%	11.9K	817

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$610.00	Nov 6	0.62	0.77	$0.70	21.4%	18.1K	0.47	3.5K
$615.00	Nov 6	4.80	5.05	$4.93	5.1%	17.2K	0.97	1.5K
$617.50	Nov 6	7.25	7.45	$7.35	2.7%	11.7K	0.99	647
$600.00	Nov 6	0.01	0.02	$0.02	50.0%	9.8K	0.01	3.0K
$612.50	Nov 6	2.24	2.67	$2.46	17.5%	9.5K	0.91	847

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 3.7%, max 3.7%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$610.00	Nov 6	Dec 18	41.9%	40.4%	3.7%	18.2K	5.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 572 found (best R:R 1.00, avg 6.04)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$570.00	$572.50	Nov 13	$1.25	$1.25	$1.25	85%	1.00	$571.25
$615.00	$617.50	Nov 18	$0.33	$2.17	$0.33	48%	6.58	$615.33
$625.00	$630.00	Dec 4	$1.62	$3.38	$1.62	44%	2.09	$626.62
$635.00	$640.00	Nov 18	$1.07	$3.93	$1.07	32%	3.67	$636.07
$572.50	$575.00	Nov 13	$1.65	$0.85	$1.65	83%	0.52	$574.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$642.50	$640.00	Nov 9	$1.25	$1.25	$1.25	94%	1.00	$641.25
$647.50	$645.00	Nov 13	$1.05	$1.45	$1.05	83%	1.38	$646.45
$665.00	$662.50	Nov 6	$1.57	$0.93	$1.57	100%	0.59	$663.43
$665.00	$660.00	Nov 27	$3.08	$1.92	$3.08	80%	0.62	$661.92
$645.00	$642.50	Nov 11	$1.35	$1.15	$1.35	86%	0.85	$643.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 451 found (best R:R 2.68, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$645.00	$650.00	Nov 18	$1.65	$1.65	$3.35	75%	0.49	$646.65
$622.50	$625.00	Nov 18	$1.53	$1.53	$0.97	57%	1.58	$624.03
$717.50	$720.00	Nov 9	$0.45	$0.45	$2.05	98%	0.22	$717.95
$625.00	$630.00	Dec 11	$2.65	$2.65	$2.35	54%	1.13	$627.65
$652.50	$660.00	Nov 18	$1.78	$1.78	$5.72	78%	0.31	$654.28

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$602.50	$600.00	Nov 18	$1.82	$1.82	$0.68	59%	2.68	$600.68
$590.00	$582.50	Nov 18	$2.63	$2.63	$4.87	68%	0.54	$587.37
$582.50	$567.50	Nov 18	$3.40	$3.40	$11.60	74%	0.29	$579.10
$540.00	$535.00	Dec 11	$1.18	$1.18	$3.82	82%	0.31	$538.82
$580.00	$575.00	Dec 11	$1.85	$1.85	$3.15	67%	0.59	$578.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $5.83, cheapest $7.43)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$620.00	Nov 9	Nov 11	$4.23	36.6%	44.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$610.00	Nov 6	Nov 9	$7.43	41.9%	37.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 323 found (cheapest 0.25% of stock, avg 7.47%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$610.00	Nov 6	$0.84	$0.70	$1.54	$608.46	$611.54	0.25%
$612.50	Nov 6	$0.11	$2.46	$2.57	$609.93	$615.07	0.42%
$607.50	Nov 6	$2.84	$0.11	$2.95	$604.55	$610.45	0.48%
$615.00	Nov 6	$0.03	$4.93	$4.96	$610.04	$619.96	0.81%
$605.00	Nov 6	$5.18	$0.04	$5.22	$599.78	$610.22	0.86%
$617.50	Nov 6	$0.01	$7.35	$7.36	$610.14	$624.86	1.21%
$602.50	Nov 6	$7.68	$0.03	$7.71	$594.79	$610.21	1.26%
$600.00	Nov 6	$10.15	$0.02	$10.17	$589.83	$610.17	1.67%
$622.50	Nov 6	$0.01	$12.38	$12.39	$610.11	$634.89	2.03%
$597.50	Nov 6	$12.65	$0.02	$12.67	$584.83	$610.17	2.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.04% of stock, avg 5.57%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$612.50	$607.50	Nov 6	$0.11	$0.11	$0.22	$607.28	$612.72
$612.50	$610.00	Nov 6	$0.11	$0.70	$0.81	$609.19	$613.31
$622.50	$600.00	Nov 9	$3.25	$4.45	$7.70	$592.30	$630.20
$620.00	$600.00	Nov 9	$4.00	$4.45	$8.45	$591.55	$628.45
$622.50	$602.50	Nov 9	$3.25	$5.20	$8.45	$594.05	$630.95
$620.00	$602.50	Nov 9	$4.00	$5.20	$9.20	$593.30	$629.20
$617.50	$600.00	Nov 9	$4.90	$4.45	$9.35	$590.65	$626.85
$617.50	$602.50	Nov 9	$4.90	$5.20	$10.10	$592.40	$627.60
$622.50	$605.00	Nov 9	$3.25	$6.05	$9.30	$595.70	$631.80
$620.00	$605.00	Nov 9	$4.00	$6.05	$10.05	$594.95	$630.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 410 found (best R:R 1.23, avg credit $1.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
535/540	660/665	Dec 11	$2.76	$2.24	53%	1.23	$537.24	$662.76
495/500	660/665	Dec 11	$2.21	$2.79	62%	0.79	$497.79	$662.21
552/555	640/642	Nov 18	$1.34	$1.16	57%	1.16	$553.66	$641.34
585/588	722/725	Nov 6	$0.40	$2.10	94%	0.19	$587.10	$722.90
545/548	640/642	Nov 18	$1.25	$1.25	60%	1.00	$546.25	$641.25
530/532	632/635	Nov 16	$1.16	$1.34	62%	0.87	$531.34	$633.66
585/588	688/690	Nov 6	$0.35	$2.15	94%	0.16	$587.15	$687.85
515/520	660/665	Dec 11	$2.29	$2.71	58%	0.85	$517.71	$662.29
548/550	640/642	Nov 18	$1.20	$1.30	59%	0.92	$548.80	$641.20
540/545	722/725	Nov 6	$0.25	$4.75	98%	0.05	$544.75	$722.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 441 found (best R:R 2.85, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$610.00	$612.50	$615.00	Nov 6	$0.65	$1.85	97%	2.85
$607.50	$610.00	$612.50	Nov 6	$1.27	$1.23	86%	0.97
$612.50	$615.00	$617.50	Nov 6	$0.06	$2.44	14%	40.67
$595.00	$600.00	$605.00	Nov 20	$0.08	$4.92	7%	61.50
$585.00	$590.00	$595.00	Nov 20	$0.08	$4.92	7%	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$630.00	$640.00	$650.00	Nov 18	$0.12	$9.88	16%	82.33
$607.50	$610.00	$612.50	Nov 6	$1.17	$1.33	80%	1.14
$605.00	$607.50	$610.00	Nov 6	$0.52	$1.98	43%	3.81
$610.00	$612.50	$615.00	Nov 6	$0.71	$1.79	51%	2.52
$580.00	$585.00	$590.00	Nov 20	$0.08	$4.92	6%	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 427 found (best net $-7.98, 401 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$500.00	$560.00	1:2	Nov 27	-$7.98	$52.02
$565.00	$592.50	1:2	Nov 18	-$11.32	$16.18
$605.00	$607.50	1:2	Nov 6	-$0.50	$2.00
$705.00	$710.00	1:2	Nov 11	-$0.02	$4.98
$617.50	$622.50	1:2	Nov 6	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$685.00	$645.00	1:2	Nov 16	-$1.03	$38.97
$685.00	$650.00	1:2	Nov 18	-$11.88	$23.12
$582.50	$567.50	1:2	Nov 18	-$1.55	$13.45
$605.00	$602.50	1:2	Nov 6	-$0.02	$2.48
$570.00	$557.50	1:2	Nov 16	-$1.62	$10.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 229 found (best yield 5.42%, avg 1.25%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$615.00	Dec 18	$33.10	0.51	0.8%	5.42%	6.22%	81	620
$620.00	Dec 18	$30.75	0.49	1.6%	5.04%	6.65%	315	2.0K
$625.00	Dec 18	$28.45	0.46	2.4%	4.66%	7.10%	206	1.4K
$630.00	Dec 18	$26.25	0.44	3.2%	4.30%	7.56%	677	3.1K
$635.00	Dec 18	$24.10	0.42	4.1%	3.95%	8.02%	37	488
$640.00	Dec 18	$22.20	0.40	4.9%	3.64%	8.53%	716	2.8K
$645.00	Dec 18	$20.30	0.37	5.7%	3.33%	9.04%	28	1.2K
$650.00	Dec 18	$18.60	0.35	6.5%	3.05%	9.58%	575	7.3K
$615.00	Dec 11	$30.05	0.51	0.8%	4.93%	5.72%	8	40
$620.00	Dec 11	$27.50	0.48	1.6%	4.51%	6.12%	44	130

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 718,998

Total Puts 206,891

Put/Call Ratio 0.29

Net Difference 512,107

Prior's Put/Call Breakdown

Total Calls 428,938

Total Puts 244,929

Put/Call Ratio 0.57

Net Difference 184,009

Prior 7-Day Put/Call Summary

Total Calls 2,647,955

Total Puts 1,333,032

Average Put/Call Ratio 0.54

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card