Tour v308
MDT
MEDTRONIC PLC
$82.39 +0.46%
$82.30 (-0.11%)🌙
as of 07/09 06:45 PM
(7/8 18:46) ◀
|
Thursday, July 9, 2026 (6:45pm)
January 2026
|
▶ (7/10 18:46)
◀ 7/9 18:45 ▶

Option Volume

Detail
ℹ
Current (07/09) 5,039
Calls: 2,532 (50%)
Puts: 2,507 (50%)
Prior (07/08) 6,182
Calls: 4,570 (74%)
Puts: 1,612 (26%)
Current vs Prior -18.49%
Calls: -44.60% (Calls)
Puts: +55.52% (Puts)
Prior 7-Day Total 89,805
Calls: 51,476 (57%)
Puts: 38,329 (43%)
Prior 7-Day Average 12,829
Calls: 7,353 (57%)
Puts: 5,475 (43%)
Current vs Prior 7-Day Avg -60.72%
Calls: -65.57%
Puts: -54.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $1.07M
Calls: $511.3K (48%)
Puts: $563.3K (52%)
Prior (07/08) $1.32M
Calls: $788.1K (60%)
Puts: $535.5K (40%)
Current vs Prior -18.81%
Calls: -35.12%
Puts: +5.19%
Prior 7-Day Total $18.22M
Calls: $11.36M (62%)
Puts: $6.87M (38%)
Prior 7-Day Average $2.60M
Calls: $1.62M (62%)
Puts: $981.1K (38%)
Current vs Prior 7-Day Avg -58.72%
Calls: -68.48%
Puts: -42.58%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.99
Prior (07/08) 0.35
Current vs Prior +180.70%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg +14.31%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/09) 125,016
Calls: 82,262 (66%)
Puts: 42,754 (34%)
Prior (07/08) 122,269
Calls: 76,879 (63%)
Puts: 45,390 (37%)
Current vs Prior +2.25%
Prior 7-Day Total 957,948
Calls: 602,754 (63%)
Puts: 355,194 (37%)
Prior 7-Day Average 136,849
Calls: 86,107 (63%)
Puts: 50,742 (37%)
Current vs Prior 7-Day Avg -8.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.75% | 3.60%3.60% | 9.56%
Prior 2.46% | 3.52%3.52% | 9.58%
Current vs Prior -29.04% | +2.29%+2.29% | -0.21%
Prior 7-Day Avg 2.65% | 4.04%4.15% | 9.49%
Current vs 7-Day Avg -33.93% | -10.66%-13.24% | +0.81%
Prior 7-Day Eod 2.46% | 3.52%-- | --
Current vs 7-Day Eod -29.04% | +2.29%-- | --
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.97% | 11.97%
Calls: 14.08% | 8.46%
Puts: 17.86% | 15.48%
Prior 15.97% | 11.97%
Calls: 14.08% | 8.46%
Puts: 17.86% | 15.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.97% | 11.97%
Calls: 14.08% | 8.46%
Puts: 17.86% | 15.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 181% - increased hedging/bearish positioning. Call-heavy open interest (82,262 calls vs 42,754 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.0%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2112.7013.05$12.882.7%50.94--
$79.00Aug 74.454.80$4.637.6%1000.73--
$67.00Jul 1014.9516.25$15.608.3%10.87--
$82.00Jul 312.222.42$2.328.6%30.541.0K
$80.00Jul 243.103.40$3.259.2%20.72--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 1712.2013.25$12.738.2%80.98--
$85.00Aug 73.603.95$3.789.3%10.6613

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.72, cheapest $0.72)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.670.76$0.7212.5%930.182.2K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.77, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 175.808.80$7.3041.1%20.95--
$70.00Aug 2112.7013.05$12.882.7%50.94--
$70.00Jul 1711.4514.05$12.7520.4%130.9123
$79.00Jul 102.083.95$3.0261.9%10.91--
$73.00Jul 107.7510.60$9.1831.0%40.905
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 1712.2013.25$12.738.2%80.98--
$95.00Jul 1012.1513.50$12.8310.5%20.98--
$90.00Jul 106.958.70$7.8222.4%40.98--
$90.00Jul 177.108.40$7.7516.8%80.975
$93.00Jul 109.1512.70$10.9332.5%30.94--

Most actively traded options today. High liquidity = easy entry/exit. 131 active (total vol 3.7K, top 315)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Aug 70.520.82$0.6744.8%3150.22--
$82.00Aug 72.432.79$2.6113.8%2370.54624
$85.00Jul 100.010.09$0.05160.0%1810.061.1K
$85.00Jul 170.280.37$0.3327.3%1420.204.3K
$84.00Jul 100.000.13$0.07185.7%1270.10204
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Jul 310.340.50$0.4238.1%3100.1513
$83.00Aug 72.372.74$2.5614.5%2370.535
$79.00Jul 100.000.41$0.21195.2%1730.1391
$83.00Jul 171.453.25$2.3576.6%1660.58214
$82.50Jul 171.191.37$1.2814.1%1550.511.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 134.6%, max 850.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.00Jul 10Aug 14104.5%24.6%324.7%34224
$86.00Jul 10Jul 3187.5%24.7%254.4%62--
$79.00Jul 10Aug 772.0%25.9%177.7%101--
$70.00Jul 17Aug 2182.6%33.5%146.6%1823
$80.00Jul 10Aug 2159.4%27.4%116.8%782.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 10Aug 21318.1%33.5%850.1%240
$75.00Jul 10Aug 21171.3%29.4%483.5%52.0K
$88.00Jul 10Jul 24108.0%29.6%264.3%71
$95.00Jul 10Jul 17132.5%44.6%197.0%10--
$90.00Jul 10Jul 1787.0%31.3%178.4%125

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 25.32, avg 4.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$87.00$90.00Aug 14$0.17$2.83$0.1716.65$87.17
$90.00$92.50Aug 21$0.18$2.32$0.1812.89$90.18
$87.50$90.00Jul 17$0.25$2.25$0.259.00$87.75
$85.00$86.00Jul 17$0.11$0.89$0.118.09$85.11
$87.00$88.00Aug 7$0.14$0.86$0.146.14$87.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Jul 31$0.19$4.81$0.1925.32$74.81
$81.00$79.00Jul 10$0.11$1.89$0.1117.18$80.89
$75.00$70.00Aug 14$0.31$4.69$0.3115.13$74.69
$78.00$70.00Aug 7$0.72$7.28$0.7210.11$77.28
$79.00$78.00Jul 10$0.13$0.87$0.136.69$78.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 29.00, avg 1.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$78.00Jul 17$2.90$2.90$0.1029.00$77.90
$79.00$80.00Jul 10$0.85$0.85$0.155.67$79.85
$78.00$79.00Jul 17$0.78$0.78$0.223.55$78.78
$81.00$82.00Jul 10$0.73$0.73$0.272.70$81.73
$79.00$80.00Jul 17$0.71$0.71$0.292.45$79.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$88.00$84.00Jul 10$3.83$3.83$0.1722.53$84.17
$88.00$85.00Jul 24$2.77$2.77$0.2312.04$85.23
$87.50$85.00Aug 21$2.15$2.15$0.356.14$85.35
$90.00$89.00Jul 17$0.85$0.85$0.155.67$89.15
$93.00$92.00Jul 10$0.83$0.83$0.174.88$92.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.63, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 17Aug 21$0.1382.6%33.5%
$88.00Jul 24Aug 7$0.1829.6%24.5%
$87.00Jul 10Jul 31$0.22104.5%25.3%
$85.00Jul 10Jul 17$0.2844.1%24.9%
$81.00Jul 10Jul 17$0.4946.8%25.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Jul 10Jul 17$0.0772.0%28.1%
$67.00Aug 7Aug 14$0.1046.6%45.1%
$78.00Jul 10Jul 17$0.1467.9%31.3%
$88.00Jul 10Jul 17$0.15108.0%39.1%
$76.00Jul 31Aug 14$0.2728.2%26.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 1.06% of stock, avg 6.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$83.00Jul 10$0.22$0.65$0.87$82.13$83.871.06%
$82.00Jul 10$0.79$0.62$1.41$80.59$83.411.71%
$81.00Jul 10$1.52$0.32$1.84$79.16$82.842.23%
$84.00Jul 10$0.07$1.85$1.92$82.08$85.922.33%
$82.50Jul 17$1.18$1.28$2.46$80.04$84.962.99%
$82.00Jul 17$1.69$0.91$2.60$79.40$84.603.16%
$79.00Jul 10$3.02$0.21$3.23$75.77$82.233.92%
$83.00Jul 17$0.89$2.35$3.24$79.76$86.243.93%
$80.00Jul 17$2.91$0.42$3.33$76.67$83.334.04%
$82.00Jul 24$1.92$1.44$3.36$78.64$85.364.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 0.32% of stock, avg 2.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$79.00Jul 10$0.05$0.21$0.26$78.74$85.26
$84.00$79.00Jul 10$0.07$0.21$0.28$78.72$84.28
$85.00$81.00Jul 10$0.05$0.32$0.37$80.63$85.37
$84.00$81.00Jul 10$0.07$0.32$0.39$80.61$84.39
$83.00$79.00Jul 10$0.22$0.21$0.43$78.57$83.43
$86.00$78.00Jul 17$0.22$0.22$0.44$77.56$86.44
$86.00$79.00Jul 10$0.28$0.21$0.49$78.51$86.49
$86.00$79.00Jul 17$0.22$0.28$0.50$78.50$86.50
$87.00$79.00Jul 10$0.31$0.21$0.52$78.48$87.52
$83.00$81.00Jul 10$0.22$0.32$0.54$80.46$83.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 86 found (best R:R 13.71, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/8890/92Aug 21$2.33$0.1713.71$85.17$92.33
78/7981/82Jul 10$0.86$0.146.14$78.14$81.86
79/8081/82Jul 24$0.86$0.146.14$79.14$81.86
72/7580/82Aug 21$2.11$0.395.41$72.89$82.11
78/7980/81Jul 24$0.84$0.165.25$78.16$80.84
78/8082/85Aug 21$2.09$0.415.10$77.91$84.59
75/7880/82Aug 21$2.05$0.454.56$75.45$82.05
79/8082/83Jul 31$0.81$0.194.26$79.19$82.81
80/8283/85Aug 14$1.60$0.404.00$80.40$84.60
72/7578/80Aug 21$1.98$0.523.81$73.02$79.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 34.71, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Aug 21$0.15$2.3515.67
$78.00$79.00$80.00Jul 17$0.07$0.9313.29
$83.00$84.00$85.00Jul 17$0.08$0.9211.50
$83.00$85.00$87.00Aug 14$0.18$1.8210.11
$85.00$87.50$90.00Aug 21$0.23$2.279.87
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$77.50$80.00$82.50Aug 21$0.07$2.4334.71
$78.00$79.00$80.00Jul 24$0.07$0.9313.29
$78.00$79.00$80.00Jul 17$0.08$0.9211.50
$80.00$82.50$85.00Aug 21$0.37$2.135.76
$70.00$72.50$75.00Aug 21$0.38$2.125.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-0.11, 68 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Jul 17-$1.85$3.15
$87.00$90.001:2Aug 14-$0.57$2.43
$79.00$82.001:2Aug 7-$0.59$2.41
$87.50$90.001:2Aug 21-$0.25$2.25
$90.00$92.501:2Aug 21-$0.36$2.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 14-$0.11$4.89
$70.00$67.001:2Aug 14-$0.26$2.74
$80.00$77.001:2Aug 14-$0.37$2.63
$78.00$75.001:2Jul 24-$0.38$2.62
$70.00$67.001:2Aug 7-$0.38$2.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 3.43%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.50Aug 21$2.830.500.1%3.43%3.57%641.8K
$83.00Aug 14$2.160.480.7%2.62%3.36%1--
$83.00Aug 7$1.890.470.7%2.29%3.03%2718
$85.00Aug 21$1.710.373.2%2.08%5.24%414.9K
$83.00Jul 31$1.600.460.7%1.94%2.68%5--
$85.00Aug 14$1.330.363.2%1.61%4.78%12
$83.00Jul 24$1.260.450.7%1.53%2.27%29--
$84.00Jul 31$1.170.381.9%1.42%3.37%1056
$87.50Aug 21$1.100.266.2%1.34%7.54%233.3K
$82.50Jul 17$1.090.490.1%1.32%1.46%384.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,532
Total Puts 2,507
Put/Call Ratio 0.99
Net Difference 25

Prior's Put/Call Breakdown

Total Calls 4,570
Total Puts 1,612
Put/Call Ratio 0.35
Net Difference 2,958

Prior 7-Day Put/Call Summary

Total Calls 51,476
Total Puts 38,329
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All