Tour v452
MDLZ
MONDELEZ INTL INC Class A
$62.41 +2.87%
(7/27 18:01) ◀
|
Tuesday, July 28, 2026 (2:05pm)
January 2026
|
▶ (7/28 18:04)
◀ 7/28 14:06 ▶

Option Volume

Detail
ℹ
Current (07/28 2:05pm) 2,841
Calls: 1,130 (40%)
Puts: 1,711 (60%)
Prior (07/27) 10,094
Calls: 5,915 (59%)
Puts: 4,179 (41%)
Current vs Prior -71.85%
Calls: -80.90% (Calls)
Puts: -59.06% (Puts)
Prior 7-Day Total 18,587
Calls: 10,664 (57%)
Puts: 7,923 (43%)
Prior 7-Day Average 6,195
Calls: 1,523 (57%)
Puts: 1,131 (43%)
Current vs Prior 7-Day Avg -54.15%
Calls: -25.83%
Puts: +51.17%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 2:05pm) $335.4K
Calls: $168.9K (50%)
Puts: $166.4K (50%)
Prior (07/27) $1.55M
Calls: $976.8K (63%)
Puts: $578.1K (37%)
Current vs Prior -78.43%
Calls: -82.70%
Puts: -71.21%
Prior 7-Day Total $3.45M
Calls: $2.32M (67%)
Puts: $1.13M (33%)
Prior 7-Day Average $1.15M
Calls: $331.7K (67%)
Puts: $160.9K (33%)
Current vs Prior 7-Day Avg -70.82%
Calls: -49.07%
Puts: +3.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 2:05pm) 1.51
Prior (07/27) 0.71
Current vs Prior +114.32%
Prior 7-Day Average 1.73
Current vs Prior 7-Day Avg -12.37%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 2:05pm) 116,860
Calls: 54,994 (47%)
Puts: 61,866 (53%)
Prior (07/27) 111,048
Calls: 50,342 (45%)
Puts: 60,706 (55%)
Current vs Prior +5.23%
Prior 7-Day Total 327,284
Calls: 153,612 (47%)
Puts: 173,672 (53%)
Prior 7-Day Average 109,094
Calls: 51,204 (47%)
Puts: 57,890 (53%)
Current vs Prior 7-Day Avg +7.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.69% | 5.54%6.68% | 10.90%
Prior 5.07% | 5.75%7.14% | 10.77%
Current vs Prior -7.35% | -3.65%-6.44% | +1.17%
Prior 7-Day Avg 5.01% | 5.78%7.14% | 10.77%
Current vs 7-Day Avg -6.35% | -4.03%-6.44% | +1.17%
Prior 7-Day Eod 5.07% | 5.75%7.47% | 11.09%
Current vs 7-Day Eod -7.35% | -3.65%-10.51% | -1.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.31% | 14.45%
Calls: 14.29% | 14.45%
Puts: 16.34% | 14.45%
Prior 16.78% | 14.82%
Calls: 14.81% | 12.50%
Puts: 18.75% | 17.14%
Current vs Prior -8.76% | -2.50%
Prior 7-Day Avg 17.65% | 15.54%
Calls: 17.75% | 13.69%
Puts: 17.55% | 17.39%
Current vs 7-Day Avg -13.26% | -7.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 72% vs prior. Extreme bearish P/C ratio of 1.51 - heavy put buying. P/C ratio rising 114% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.2%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 2112.2012.70$12.454.0%10.921
$50.00Jul 3112.1012.70$12.404.8%20.91145
$51.00Jul 3111.1011.90$11.507.0%80.93--
$60.00Aug 213.403.70$3.558.5%--0.70717
$60.00Aug 73.003.30$3.159.5%--0.7410
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.61, cheapest $0.48)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 210.450.50$0.4810.4%200.1610.2K
$59.00Aug 210.700.80$0.7513.3%70.2472

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.74, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 318.109.60$8.8516.9%40.945
$51.00Jul 3111.1011.90$11.507.0%80.93--
$52.00Jul 3110.0011.00$10.509.5%70.93--
$56.00Jul 316.207.60$6.9020.3%20.9314
$55.00Jul 317.108.50$7.8017.9%40.935
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Aug 79.3012.70$11.0030.9%--0.8013
$63.00Jul 311.401.65$1.5316.3%180.5715
$63.00Aug 212.052.35$2.2013.6%190.54--

Most actively traded options today. High liquidity = easy entry/exit. 70 active (total vol 2.2K, top 710)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 70.450.70$0.5743.9%2850.267
$62.00Jul 311.301.50$1.4014.3%950.56154
$65.00Jul 310.300.45$0.3839.5%830.2167
$65.00Aug 210.801.05$0.9326.9%670.312.1K
$67.00Aug 280.501.30$0.9088.9%480.253
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 310.400.50$0.4522.2%7100.23113
$60.00Aug 210.851.15$1.0030.0%2330.30397
$62.00Jul 310.901.10$1.0020.0%1610.44310
$58.00Jul 310.150.20$0.1827.8%220.1027
$61.00Jul 310.550.70$0.6323.8%220.3111

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 94.0%, max 249.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 31Aug 21115.9%33.2%249.4%1832
$50.00Jul 31Aug 21178.4%60.3%195.7%3146
$66.00Jul 31Sep 455.7%30.2%84.6%3327
$61.00Jul 31Aug 2852.6%28.7%83.0%25135
$60.00Jul 31Aug 2858.4%33.4%74.8%241.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 31Aug 2892.2%35.1%162.3%750
$53.00Aug 7Aug 21108.3%45.4%138.3%--46
$56.00Jul 31Aug 2178.3%40.3%94.2%--3.3K
$59.00Jul 31Aug 2162.0%32.1%93.2%173.3K
$60.00Jul 31Aug 2158.4%31.2%87.3%943510

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 12.33, avg 3.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$66.00$68.00Aug 7$0.15$1.85$0.1512.33$66.15
$66.00$70.00Aug 14$0.39$3.61$0.399.26$66.39
$67.50$70.00Aug 21$0.26$2.24$0.268.62$67.76
$65.00$66.00Jul 31$0.16$0.84$0.165.25$65.16
$65.00$66.00Aug 7$0.17$0.83$0.174.88$65.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$59.00$58.00Jul 31$0.12$0.88$0.127.33$58.88
$55.00$53.00Aug 21$0.28$1.72$0.286.14$54.72
$60.00$59.00Jul 31$0.15$0.85$0.155.67$59.85
$60.00$58.00Aug 7$0.30$1.70$0.305.67$59.70
$59.00$58.00Aug 14$0.15$0.85$0.155.67$58.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 11.50, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.50$60.00Aug 21$2.30$2.30$0.2011.50$59.80
$55.00$56.00Jul 31$0.90$0.90$0.109.00$55.90
$50.00$57.50Aug 21$6.60$6.60$0.907.33$56.60
$56.00$58.00Jul 31$1.75$1.75$0.257.00$57.75
$60.00$61.00Jul 31$0.85$0.85$0.155.67$60.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$73.00$62.00Aug 7$9.73$9.73$1.277.66$63.27
$62.50$62.00Aug 21$0.30$0.30$0.201.50$62.20
$63.00$62.00Jul 31$0.53$0.53$0.471.13$62.47
$63.00$62.50Aug 21$0.25$0.25$0.251.00$62.75
$57.00$55.00Aug 7$0.97$0.97$1.030.94$56.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.32, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$66.00Jul 31Aug 7$0.1855.7%37.5%
$65.00Jul 31Aug 7$0.1954.8%36.5%
$68.00Jul 31Aug 7$0.2053.2%42.6%
$60.00Jul 31Aug 7$0.2258.4%37.8%
$58.00Jul 31Aug 14$0.2563.1%37.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 31Aug 7$0.1092.2%57.8%
$58.00Jul 31Aug 7$0.1563.1%42.2%
$60.00Jul 31Aug 7$0.1858.4%37.8%
$61.00Jul 31Aug 7$0.2552.6%35.8%
$62.00Jul 31Aug 7$0.2751.8%35.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 3.85% of stock, avg 8.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.00Jul 31$1.40$1.00$2.40$59.60$64.403.85%
$63.00Jul 31$0.90$1.53$2.43$60.57$65.433.89%
$61.00Jul 31$2.08$0.63$2.71$58.29$63.714.34%
$62.00Aug 7$1.73$1.27$3.00$59.00$65.004.81%
$61.00Aug 7$2.38$0.88$3.26$57.74$64.265.22%
$60.00Jul 31$2.93$0.45$3.38$56.62$63.385.42%
$60.00Aug 7$3.15$0.63$3.78$56.22$63.786.06%
$62.00Aug 21$2.22$1.65$3.87$58.13$65.876.20%
$62.50Aug 21$1.95$1.95$3.90$58.60$66.406.25%
$63.00Aug 21$1.70$2.20$3.90$59.10$66.906.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 102 found (cheapest 0.64% of stock, avg 2.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$66.00$58.00Jul 31$0.22$0.18$0.40$57.60$66.40
$66.00$59.00Jul 31$0.22$0.30$0.52$58.48$66.52
$65.00$58.00Jul 31$0.38$0.18$0.56$57.44$65.56
$70.00$58.00Aug 14$0.18$0.48$0.66$57.34$70.66
$66.00$60.00Jul 31$0.22$0.45$0.67$59.33$66.67
$65.00$59.00Jul 31$0.38$0.30$0.68$58.32$65.68
$70.00$58.00Jul 31$0.50$0.18$0.68$57.32$70.68
$64.00$58.00Jul 31$0.57$0.18$0.75$57.25$64.75
$70.00$59.00Jul 31$0.50$0.30$0.80$58.20$70.80
$70.00$59.00Aug 14$0.18$0.63$0.81$58.19$70.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 89 found (best R:R 24.00, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
52/5358/60Aug 21$2.40$0.1024.00$50.60$59.90
55/5760/61Aug 7$1.74$0.266.69$55.26$61.74
58/5960/61Aug 21$0.87$0.136.69$58.13$60.87
59/6061/62Aug 21$0.86$0.146.14$59.14$61.86
58/5860/61Aug 21$0.84$0.165.25$57.16$60.84
59/6061/62Jul 31$0.83$0.174.88$59.17$61.83
52/5360/61Aug 21$0.82$0.184.56$52.18$60.82
55/5761/62Aug 7$1.62$0.384.26$55.38$62.62
58/5961/62Jul 31$0.80$0.204.00$58.20$61.80
58/5862/62Aug 21$0.39$0.113.55$57.61$62.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 10.11, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$66.00$67.00Jul 31$0.09$0.9110.11
$63.00$64.00$65.00Aug 7$0.10$0.909.00
$64.00$65.00$66.00Aug 7$0.11$0.898.09
$60.00$61.00$62.00Aug 21$0.11$0.898.09
$60.00$61.00$62.00Aug 7$0.12$0.887.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Aug 21$0.10$0.909.00
$56.00$57.00$58.00Jul 31$0.11$0.898.09
$60.00$61.00$62.00Aug 7$0.14$0.866.14
$55.00$56.00$57.00Aug 21$0.14$0.866.14
$61.00$62.00$63.00Jul 31$0.16$0.845.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-1.93, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.00$65.001:2Aug 14-$0.08$1.92
$66.00$68.001:2Aug 7-$0.10$1.90
$67.00$69.001:2Aug 28-$0.16$1.84
$62.00$64.001:2Aug 28-$0.42$1.58
$58.00$60.001:2Jul 31-$0.71$1.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$51.001:2Aug 28-$1.93$2.07
$52.50$50.001:2Aug 21-$0.45$2.05
$60.00$58.001:2Aug 7-$0.03$1.97
$58.00$55.001:2Aug 14-$1.52$1.48
$59.00$58.001:2Jul 31-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 2.80%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.50Aug 21$1.750.500.1%2.80%2.95%4700
$63.00Aug 21$1.500.460.9%2.40%3.35%3560
$63.00Aug 14$1.300.460.9%2.08%3.03%11
$64.00Aug 28$1.250.402.5%2.00%4.55%18
$64.00Aug 21$1.150.392.5%1.84%4.39%630
$63.00Aug 7$1.050.450.9%1.68%2.63%24
$65.00Aug 28$0.950.344.2%1.52%5.67%--11
$66.00Sep 4$0.850.305.8%1.36%7.11%--15
$63.00Jul 31$0.800.430.9%1.28%2.23%789
$65.00Aug 21$0.800.314.2%1.28%5.43%672.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,130
Total Puts 1,711
Put/Call Ratio 1.51
Net Difference -581

Prior's Put/Call Breakdown

Total Calls 5,915
Total Puts 4,179
Put/Call Ratio 0.71
Net Difference 1,736

Prior 7-Day Put/Call Summary

Total Calls 10,664
Total Puts 7,923
Average Put/Call Ratio 1.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All