Tour v477
MDLZ
MONDELEZ INTL INC Class A
$62.31 -1.22%
(7/30 19:07) ◀
|
Friday, July 31, 2026 (6:51pm)
January 2026
|
▶ (8/3 18:40)
◀ 7/31 18:51 ▶

Option Volume

Detail
ℹ
Current (07/31) 4,486
Calls: 2,415 (54%)
Puts: 2,071 (46%)
Prior (07/30) 2,128
Calls: 1,204 (57%)
Puts: 924 (43%)
Current vs Prior +110.81%
Calls: +100.58% (Calls)
Puts: +124.13% (Puts)
Prior 7-Day Total 39,602
Calls: 20,841 (53%)
Puts: 18,761 (47%)
Prior 7-Day Average 5,657
Calls: 2,977 (53%)
Puts: 2,680 (47%)
Current vs Prior 7-Day Avg -20.71%
Calls: -18.89%
Puts: -22.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $1.07M
Calls: $681.2K (63%)
Puts: $392.1K (37%)
Prior (07/30) $456.5K
Calls: $235.3K (52%)
Puts: $221.2K (48%)
Current vs Prior +135.11%
Calls: +189.47%
Puts: +77.27%
Prior 7-Day Total $6.56M
Calls: $4.40M (67%)
Puts: $2.16M (33%)
Prior 7-Day Average $937.2K
Calls: $628.8K (67%)
Puts: $308.5K (33%)
Current vs Prior 7-Day Avg +14.52%
Calls: +8.34%
Puts: +27.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.86
Prior (07/30) 0.77
Current vs Prior +11.74%
Prior 7-Day Average 1.30
Current vs Prior 7-Day Avg -33.88%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31) 61,233
Calls: 23,053 (38%)
Puts: 38,180 (62%)
Prior (07/30) 71,159
Calls: 31,812 (45%)
Puts: 39,347 (55%)
Current vs Prior -13.95%
Prior 7-Day Total 504,135
Calls: 244,903 (49%)
Puts: 259,232 (51%)
Prior 7-Day Average 72,019
Calls: 34,986 (49%)
Puts: 37,033 (51%)
Current vs Prior 7-Day Avg -14.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.24% | 4.09%5.30% | 9.76%
Prior 3.36% | 3.38%5.87% | 9.08%
Current vs Prior +21.77% | +44.96%-9.71% | +7.42%
Prior 7-Day Avg 3.98% | 5.13%6.91% | 10.45%
Current vs 7-Day Avg +2.83% | -4.67%-23.30% | -6.67%
Prior 7-Day Eod 3.36% | 3.38%5.87% | 9.08%
Current vs 7-Day Eod +21.77% | +44.96%-9.71% | +7.42%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.31% | 14.45%
Calls: 14.29% | 14.45%
Puts: 16.34% | 14.45%
Prior 15.31% | 14.45%
Calls: 14.29% | 14.45%
Puts: 16.34% | 14.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.73% | 15.04%
Calls: 14.31% | 13.87%
Puts: 17.15% | 16.22%
Current vs 7-Day Avg -2.69% | -3.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($681.2K). Massive premium surge with dollar volume up 135% vs prior. Unusually high activity with volume up 111% vs prior - elevated interest. Put-heavy open interest (38,180 puts vs 23,053 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.78, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Jul 311.151.65$1.4035.7%210.94124
$55.00Jul 316.708.30$7.5021.3%10.92--
$60.00Jul 312.052.65$2.3525.5%170.891.6K
$62.00Jul 310.001.50$0.75200.0%1300.85184
$50.00Jul 3111.7013.40$12.5513.5%2050.85146
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Jul 310.002.55$1.27200.8%200.9018
$74.00Jul 3110.6012.30$11.4514.8%10.81--
$73.00Jul 319.8011.20$10.5013.3%10.80--
$64.00Aug 70.603.60$2.10142.9%2070.792
$63.00Aug 71.051.75$1.4050.0%30.6239

Most actively traded options today. High liquidity = easy entry/exit. 69 active (total vol 2.0K, top 416)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Aug 140.150.30$0.2268.2%4160.1430
$66.00Aug 70.000.15$0.08187.5%3400.0730
$50.00Jul 3111.7013.40$12.5513.5%2050.85146
$62.00Jul 310.001.50$0.75200.0%1300.85184
$66.00Sep 40.650.85$0.7526.7%1140.25128
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Aug 70.603.60$2.10142.9%2070.792
$62.00Jul 310.000.05$0.03166.7%1260.16585
$57.50Aug 210.200.30$0.2540.0%310.1110.2K
$63.00Jul 310.002.55$1.27200.8%200.9018
$60.00Sep 40.851.20$1.0234.3%150.311

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 647.0%, max 2435.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$66.00Jul 31Sep 11412.7%25.9%1492.4%6219
$60.00Jul 31Aug 21406.4%26.9%1409.8%242.3K
$64.00Jul 31Sep 11342.1%25.5%1239.3%41.6K
$61.00Jul 31Aug 21185.8%26.0%615.2%36124
$63.00Jul 31Aug 21115.3%25.9%345.7%10680
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$56.00Jul 31Aug 141863.4%73.5%2435.7%23.3K
$60.00Jul 31Sep 4406.4%25.9%1470.9%18555
$61.00Jul 31Sep 11185.8%28.0%563.3%612
$63.00Jul 31Aug 21115.3%25.9%345.7%2126
$62.00Jul 31Aug 1463.9%26.1%144.7%127585

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 19.00, avg 4.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$64.00$66.00Jul 31$0.10$1.90$0.1019.00$64.10
$66.00$68.00Aug 14$0.14$1.86$0.1413.29$66.14
$64.00$65.00Aug 7$0.10$0.90$0.109.00$64.10
$66.00$67.50Aug 21$0.23$1.27$0.235.52$66.23
$66.00$70.00Sep 11$0.68$3.32$0.684.88$66.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$58.00Aug 14$0.17$1.83$0.1710.76$59.83
$59.00$57.50Aug 21$0.23$1.27$0.235.52$58.77
$60.00$59.00Aug 21$0.17$0.83$0.174.88$59.83
$60.00$57.00Aug 28$0.53$2.47$0.534.66$59.47
$61.00$54.00Sep 11$1.43$5.57$1.433.90$59.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 11.99, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$61.00Aug 21$0.76$0.76$0.243.17$60.76
$62.00$63.00Jul 31$0.72$0.72$0.282.57$62.72
$59.00$61.00Aug 14$1.41$1.41$0.592.39$60.41
$61.00$62.00Aug 7$0.68$0.68$0.322.13$61.68
$61.00$62.00Jul 31$0.65$0.65$0.351.86$61.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$73.00$63.00Jul 31$9.23$9.23$0.7711.99$63.77
$64.00$63.00Aug 7$0.70$0.70$0.302.33$63.30
$63.00$62.00Aug 7$0.65$0.65$0.351.86$62.35
$63.00$62.50Aug 21$0.30$0.30$0.201.50$62.70
$62.50$61.00Aug 21$0.57$0.57$0.930.61$61.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.31, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$66.00Jul 31Aug 7$0.05412.7%27.8%
$64.00Jul 31Aug 7$0.12342.1%23.7%
$62.00Jul 31Aug 7$0.4063.9%26.9%
$61.00Jul 31Aug 7$0.43185.8%28.2%
$65.00Aug 7Aug 21$0.4826.6%26.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 31Aug 7$0.12406.4%29.4%
$57.00Aug 7Aug 28$0.1249.3%27.2%
$63.00Jul 31Aug 7$0.13115.3%24.2%
$58.00Aug 7Aug 14$0.1840.3%35.4%
$59.00Aug 7Aug 21$0.3531.5%28.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 1.25% of stock, avg 4.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.00Jul 31$0.75$0.03$0.78$61.22$62.781.25%
$63.00Jul 31$0.03$1.27$1.30$61.70$64.302.09%
$61.00Jul 31$1.40$0.03$1.43$59.57$62.432.29%
$62.00Aug 7$1.15$0.75$1.90$60.10$63.903.05%
$63.00Aug 7$0.55$1.40$1.95$61.05$64.953.13%
$61.00Aug 7$1.83$0.43$2.26$58.74$63.263.63%
$64.00Aug 7$0.25$2.10$2.35$61.65$66.353.77%
$60.00Jul 31$2.35$0.10$2.45$57.55$62.453.93%
$60.00Aug 7$2.38$0.22$2.60$57.40$62.604.17%
$63.00Aug 21$1.27$1.80$3.07$59.93$66.074.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 83 found (cheapest 0.10% of stock, avg 1.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$63.00$62.00Jul 31$0.03$0.03$0.06$61.94$63.06
$63.00$61.00Jul 31$0.03$0.03$0.06$60.94$63.06
$63.00$60.00Jul 31$0.03$0.10$0.13$59.87$63.13
$64.00$62.00Jul 31$0.13$0.03$0.16$61.84$64.16
$64.00$61.00Jul 31$0.13$0.03$0.16$60.84$64.16
$66.00$59.00Aug 7$0.08$0.13$0.21$58.79$66.21
$64.00$60.00Jul 31$0.13$0.10$0.23$59.77$64.23
$66.00$58.00Aug 7$0.08$0.15$0.23$57.77$66.23
$65.00$59.00Aug 7$0.15$0.13$0.28$58.72$65.28
$65.00$58.00Aug 7$0.15$0.15$0.30$57.70$65.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 4.26, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6162/63Aug 7$0.81$0.194.26$60.19$62.81
62/6364/65Aug 7$0.75$0.253.00$62.25$64.75
58/5961/63Aug 21$1.38$0.622.23$57.62$62.38
62/6364/66Jul 31$1.34$0.662.03$61.66$65.34
58/5960/61Aug 21$0.99$0.511.94$58.01$60.99
59/6061/63Aug 21$1.32$0.681.94$58.68$62.32
61/6263/64Aug 7$0.62$0.381.63$61.38$63.62
61/6263/65Aug 21$1.21$0.791.53$61.29$64.21
58/6061/64Aug 14$1.74$1.261.38$58.26$62.74
61/6266/68Aug 21$0.80$0.701.14$61.70$66.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$61.00$62.00$63.00Aug 7$0.08$0.9211.50
$64.00$66.00$68.00Aug 14$0.24$1.767.33
$64.00$65.00$66.00Sep 11$0.13$0.876.69
$63.00$64.00$65.00Aug 7$0.20$0.804.00
$61.00$63.00$65.00Aug 21$0.51$1.492.92
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$62.00$63.00$64.00Aug 7$0.05$0.9519.00
$60.00$61.00$62.00Jul 31$0.07$0.9313.29
$58.00$59.00$60.00Aug 7$0.11$0.898.09
$60.00$61.00$62.00Aug 7$0.11$0.898.09
$59.00$60.00$61.00Aug 21$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.91, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$66.00$72.001:2Jul 31-$2.13$3.87
$50.00$55.001:2Jul 31-$2.45$2.55
$67.50$70.001:2Aug 21-$0.16$2.34
$61.00$63.001:2Aug 21-$0.12$1.88
$59.00$61.001:2Aug 14-$0.76$1.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$53.001:2Sep 4-$0.91$4.09
$53.00$50.001:2Sep 4-$0.83$2.17
$60.00$56.001:2Jul 31-$2.06$1.94
$60.00$58.001:2Aug 14-$0.16$1.84
$57.50$55.001:2Aug 21-$0.95$1.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 2.09%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$64.00Sep 11$1.300.402.7%2.09%4.80%2--
$63.00Aug 21$1.100.451.1%1.77%2.87%1582
$65.00Sep 11$0.950.334.3%1.52%5.84%2--
$66.00Sep 4$0.650.255.9%1.04%6.97%114128
$66.00Sep 11$0.600.275.9%0.96%6.88%1--
$65.00Aug 21$0.550.274.3%0.88%5.20%11--
$64.00Aug 14$0.500.302.7%0.80%3.51%1--
$63.00Aug 7$0.450.391.1%0.72%1.83%7410
$67.00Aug 28$0.350.177.5%0.56%8.09%2--
$66.00Aug 21$0.300.205.9%0.48%6.40%246

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,415
Total Puts 2,071
Put/Call Ratio 0.86
Net Difference 344

Prior's Put/Call Breakdown

Total Calls 1,204
Total Puts 924
Put/Call Ratio 0.77
Net Difference 280

Prior 7-Day Put/Call Summary

Total Calls 20,841
Total Puts 18,761
Average Put/Call Ratio 1.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All