Tour v397
MDLZ
MONDELEZ INTL INC Class A
$60.52 +0.78%
$60.40 (-0.20%)🌙
as of 07/25 03:02 AM
(7/23 18:49) ◀
|
Friday, July 24, 2026 (3:02am)
January 2026
|
▶ (7/27 14:05)
◀ 7/24 03:02 ▶

Option Volume

Detail
ℹ
Current (07/25) 2,032
Calls: 1,545 (76%)
Puts: 487 (24%)
Prior (07/23) 8,655
Calls: 1,399 (16%)
Puts: 7,256 (84%)
Current vs Prior -76.52%
Calls: +10.44% (Calls)
Puts: -93.29% (Puts)
Prior 7-Day Total 27,788
Calls: 16,026 (58%)
Puts: 11,762 (42%)
Prior 7-Day Average 3,969
Calls: 2,289 (58%)
Puts: 1,680 (42%)
Current vs Prior 7-Day Avg -48.81%
Calls: -32.52%
Puts: -71.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $499.1K
Calls: $444.4K (89%)
Puts: $54.6K (11%)
Prior (07/23) $1.45M
Calls: $840.3K (58%)
Puts: $605.8K (42%)
Current vs Prior -65.49%
Calls: -47.11%
Puts: -90.98%
Prior 7-Day Total $8.05M
Calls: $6.41M (80%)
Puts: $1.64M (20%)
Prior 7-Day Average $1.15M
Calls: $915.6K (80%)
Puts: $234.8K (20%)
Current vs Prior 7-Day Avg -56.62%
Calls: -51.46%
Puts: -76.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.32
Prior (07/23) 5.19
Current vs Prior -93.92%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -72.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 51,730
Calls: 24,463 (47%)
Puts: 27,267 (53%)
Prior (07/23) 35,882
Calls: 15,158 (42%)
Puts: 20,724 (58%)
Current vs Prior +44.17%
Prior 7-Day Total 298,635
Calls: 148,763 (50%)
Puts: 149,872 (50%)
Prior 7-Day Average 42,662
Calls: 21,251 (50%)
Puts: 21,410 (50%)
Current vs Prior 7-Day Avg +21.26%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.89% | 5.75%7.29% | 10.74%
Prior 3.41% | 4.86%7.38% | 10.91%
Current vs Prior +43.27% | +18.25%-1.23% | -1.53%
Prior 7-Day Avg 3.25% | 4.86%5.78% | 10.13%
Current vs 7-Day Avg +50.63% | +18.28%+26.13% | +6.06%
Prior 7-Day Eod 3.41% | 4.86%7.38% | 10.91%
Current vs 7-Day Eod +43.27% | +18.25%-1.23% | -1.53%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.78% | 14.82%
Calls: 14.81% | 12.50%
Puts: 18.75% | 17.14%
Prior 16.78% | 14.82%
Calls: 14.81% | 12.50%
Puts: 18.75% | 17.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.78% | 14.82%
Calls: 14.81% | 12.50%
Puts: 18.75% | 17.14%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($444.4K) vs puts ($54.6K). Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 77% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (1,545 calls vs 487 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 2410.3012.80$11.5521.6%1041.0010
$49.00Jul 3110.3013.50$11.9026.9%20.88--
$55.00Aug 214.107.50$5.8058.6%10.844
$55.00Aug 144.707.40$6.0544.6%10.84--
$54.00Jul 245.406.90$6.1524.4%40.8011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Jul 240.002.45$1.23199.2%10.895
$65.00Aug 143.506.90$5.2065.4%20.81--
$64.00Jul 243.304.40$3.8528.6%20.70--
$63.00Jul 240.504.00$2.25155.6%20.67--
$62.00Aug 72.202.50$2.3512.8%30.631

Most actively traded options today. High liquidity = easy entry/exit. 53 active (total vol 601, top 104)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 2410.3012.80$11.5521.6%1041.0010
$62.00Jul 310.550.95$0.7553.3%790.35135
$58.00Jul 242.302.85$2.5821.3%630.7064
$58.00Jul 311.753.50$2.6366.5%600.7864
$60.00Jul 311.451.70$1.5815.8%590.5961
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 310.000.25$0.13192.3%140.061
$60.00Jul 310.851.15$1.0030.0%90.42104
$55.00Jul 310.050.20$0.13115.4%70.0738
$59.00Jul 310.550.80$0.6836.8%50.303.3K
$56.00Aug 210.000.70$0.35200.0%50.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 1104.6%, max 4566.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Jul 24Aug 211146.8%28.7%3902.5%2--
$58.00Jul 24Jul 311150.8%42.3%2617.7%123128
$60.00Jul 24Aug 7446.7%31.8%1304.4%35191
$62.00Jul 24Aug 21260.0%29.4%784.4%21171
$49.00Jul 24Jul 311256.8%148.1%748.6%10610
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$57.00Jul 24Sep 41221.8%26.2%4566.3%2--
$55.00Jul 31Aug 2848.5%32.5%49.4%847
$58.00Jul 31Aug 2842.3%28.8%47.2%4--
$60.00Jul 31Aug 2138.7%26.9%43.6%11494

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 11.50, avg 3.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$67.50Aug 21$0.20$2.30$0.2011.50$65.20
$64.00$65.00Jul 31$0.12$0.88$0.127.33$64.12
$63.00$64.00Jul 31$0.15$0.85$0.155.67$63.15
$63.00$64.00Aug 21$0.18$0.82$0.184.56$63.18
$63.00$64.00Aug 7$0.20$0.80$0.204.00$63.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$61.00$57.00Jul 24$0.35$3.65$0.3510.43$60.65
$58.00$55.00Jul 31$0.32$2.68$0.328.38$57.68
$60.00$53.00Aug 7$0.97$6.03$0.976.22$59.03
$56.00$55.00Aug 28$0.15$0.85$0.155.67$55.85
$58.00$56.00Aug 28$0.40$1.60$0.404.00$57.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 8.30, avg 1.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$54.00$58.00Jul 24$3.57$3.57$0.438.30$57.57
$58.00$60.00Jul 24$1.55$1.55$0.453.44$59.55
$59.00$60.00Aug 7$0.75$0.75$0.253.00$59.75
$55.00$62.00Aug 21$4.47$4.47$2.531.77$59.47
$60.00$61.00Jul 31$0.56$0.56$0.441.27$60.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$60.00Aug 14$3.77$3.77$1.233.07$61.23
$62.00$60.00Aug 7$1.10$1.10$0.901.22$60.90
$63.00$61.00Jul 24$1.02$1.02$0.981.04$61.98
$58.00$57.50Aug 21$0.23$0.23$0.270.85$57.77
$57.00$56.00Aug 21$0.35$0.35$0.650.54$56.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.45, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$64.00Jul 31Aug 7$0.1540.4%33.7%
$65.00Jul 31Aug 14$0.2740.5%31.8%
$49.00Jul 24Jul 31$0.351256.8%148.1%
$60.00Jul 24Jul 31$0.55446.7%38.7%
$62.00Jul 24Jul 31$0.70260.0%39.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 31Aug 7$0.2538.7%31.8%
$56.00Aug 21Aug 28$0.3327.3%31.4%
$55.00Jul 31Aug 28$0.4048.5%32.5%
$58.00Jul 31Aug 21$0.5342.3%30.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 2.08% of stock, avg 5.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$61.00Jul 24$0.03$1.23$1.26$59.74$62.262.08%
$60.00Jul 31$1.58$1.00$2.58$57.42$62.584.26%
$60.00Aug 7$1.75$1.25$3.00$57.00$63.004.96%
$58.00Jul 31$2.63$0.45$3.08$54.92$61.085.09%
$63.00Jul 24$1.08$2.25$3.33$59.67$66.335.50%
$65.00Aug 14$0.45$5.20$5.65$59.35$70.659.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 61 found (cheapest 0.51% of stock, avg 2.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$55.00Jul 31$0.18$0.13$0.31$54.69$65.31
$65.00$54.00Jul 31$0.18$0.13$0.31$53.69$65.31
$64.00$55.00Jul 31$0.30$0.13$0.43$54.57$64.43
$64.00$54.00Jul 31$0.30$0.13$0.43$53.57$64.43
$63.00$55.00Jul 31$0.45$0.13$0.58$54.42$63.58
$63.00$54.00Jul 31$0.45$0.13$0.58$53.42$63.58
$65.00$58.00Jul 31$0.18$0.45$0.63$57.37$65.63
$64.00$53.00Aug 7$0.45$0.28$0.73$52.27$64.73
$64.00$58.00Jul 31$0.30$0.45$0.75$57.25$64.75
$65.00$56.00Aug 21$0.48$0.35$0.83$55.17$65.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 3.76, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
58/5960/61Jul 31$0.79$0.213.76$58.21$60.79
58/5862/63Aug 21$0.38$0.123.17$57.62$62.88
60/6263/64Aug 7$1.30$0.701.86$60.70$64.30
56/5764/65Aug 21$0.64$0.361.78$56.36$64.64
59/6062/63Jul 31$0.62$0.381.63$59.38$62.62
59/6061/62Jul 31$0.59$0.411.44$59.41$61.59
56/5762/62Aug 21$0.58$0.421.38$56.42$62.58
55/5657/64Aug 28$3.87$3.131.24$52.13$60.87
58/5962/63Jul 31$0.53$0.471.13$58.47$62.53
56/5763/64Aug 21$0.53$0.471.13$56.47$63.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 10.11, cheapest $0.08)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$62.00$63.00$64.00Jul 31$0.15$0.855.67
$62.00$62.50$63.00Aug 21$0.08$0.425.25
$60.00$61.00$62.00Jul 31$0.29$0.712.45
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Jul 31$0.09$0.9110.11
$57.00$57.50$58.00Aug 21$0.18$0.321.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.75, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.00$54.001:2Jul 24-$0.75$4.25
$65.00$67.501:2Aug 21-$0.08$2.42
$58.00$60.001:2Jul 31-$0.53$1.47
$64.00$65.001:2Jul 31-$0.06$0.94
$61.00$62.001:2Jul 24-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.00$57.001:2Jul 24-$0.53$3.47
$62.00$60.001:2Aug 7-$0.15$1.85
$63.00$61.001:2Jul 24-$0.21$1.79
$58.00$56.001:2Aug 28-$0.28$1.72
$60.00$58.001:2Aug 21-$0.41$1.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 1.90%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.00Aug 21$1.150.402.5%1.90%4.35%1--
$62.50Aug 21$1.000.353.3%1.65%4.92%4--
$61.00Jul 31$0.950.460.8%1.57%2.36%1987
$63.00Aug 21$0.850.324.1%1.40%5.50%1--
$64.00Aug 28$0.750.285.8%1.24%6.99%2--
$64.00Aug 21$0.600.265.8%0.99%6.74%130
$62.00Jul 31$0.550.352.5%0.91%3.35%79135
$63.00Aug 7$0.500.284.1%0.83%4.92%22
$63.00Jul 31$0.350.244.1%0.58%4.68%575
$65.00Aug 21$0.350.197.4%0.58%7.98%62.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,545
Total Puts 487
Put/Call Ratio 0.32
Net Difference 1,058

Prior's Put/Call Breakdown

Total Calls 1,399
Total Puts 7,256
Put/Call Ratio 5.19
Net Difference -5,857

Prior 7-Day Put/Call Summary

Total Calls 16,026
Total Puts 11,762
Average Put/Call Ratio 1.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All